香港股市 已收市

LegalZoom.com, Inc. (LZ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.12-0.08 (-0.98%)
收市:04:00PM EDT
8.00 -0.12 (-1.48%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240621C000070002024-05-17 12:51PM EDT7.002.001.001.450.00-21121.09%
LZ240621C000080002024-06-13 3:12PM EDT8.000.300.200.850.00-1420112.50%
LZ240621C000090002024-06-07 9:49AM EDT9.000.050.000.350.00-1447113.28%
LZ240621C000100002024-06-14 3:23PM EDT10.000.010.000.05-0.04-80.00%22,43199.22%
LZ240621C000110002024-06-06 1:44PM EDT11.000.020.000.500.00-2373241.41%
LZ240621C000120002024-06-07 9:30AM EDT12.000.050.000.050.00-12,289162.50%
LZ240621C000130002024-05-20 10:50AM EDT13.000.050.000.050.00-121693190.63%
LZ240621C000140002024-05-23 11:02AM EDT14.000.010.000.050.00-54,176212.50%
LZ240621C000150002024-05-09 9:30AM EDT15.000.470.000.500.00-22,915375.78%
LZ240621C000160002024-04-09 12:24PM EDT16.000.250.000.500.00-1348400.78%
LZ240621C000170002024-03-14 10:45AM EDT17.000.250.050.150.00-1461345.31%
LZ240621C000180002024-03-11 2:23PM EDT18.000.300.000.100.00-50773321.88%
LZ240621C000190002024-03-14 1:26PM EDT19.000.170.000.500.00-121465.63%
LZ240621C000200002024-03-12 12:07PM EDT20.000.150.000.250.00-11417.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LZ240621P000080002024-06-10 9:32AM EDT8.000.150.050.200.00-116062.11%
LZ240621P000090002024-06-13 11:17AM EDT9.000.720.801.000.00-11,14055.47%
LZ240621P000100002024-06-12 1:57PM EDT10.001.521.752.150.00-290127.34%
LZ240621P000110002024-05-10 10:26AM EDT11.001.351.602.700.00-84330.00%
LZ240621P000120002024-05-07 12:26PM EDT12.000.803.403.600.00-500.00%
LZ240621P000130002024-05-09 10:04AM EDT13.003.634.504.700.00-10240.00%
LZ240621P000140002024-05-08 2:56PM EDT14.004.755.405.800.00-22000.00%
LZ240621P000150002024-03-11 11:28AM EDT15.002.102.454.400.00-1370.00%