認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00017500 | 2024-05-08 10:26AM EDT | 17.50 | 2.17 | 1.97 | 2.73 | 0.00 | - | 1 | 3 | 111.33% |
| M240531C00018500 | 2024-05-20 1:16PM EDT | 18.50 | 1.53 | 1.33 | 1.85 | -0.25 | -14.04% | 3 | 32 | 97.46% |
| M240531C00019000 | 2024-05-20 3:59PM EDT | 19.00 | 1.11 | 1.09 | 1.61 | -0.35 | -23.97% | 79 | 29 | 98.63% |
| M240531C00019500 | 2024-05-20 3:56PM EDT | 19.50 | 0.86 | 0.83 | 0.90 | -0.35 | -28.93% | 97 | 88 | 78.91% |
| M240531C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 0.70 | 0.64 | 0.71 | -0.15 | -17.65% | 186 | 291 | 78.71% |
| M240531C00020500 | 2024-05-20 3:55PM EDT | 20.50 | 0.50 | 0.48 | 0.53 | -0.19 | -27.54% | 143 | 130 | 77.54% |
| M240531C00021000 | 2024-05-20 3:56PM EDT | 21.00 | 0.36 | 0.36 | 0.42 | -0.12 | -25.00% | 151 | 211 | 78.32% |
| M240531C00021500 | 2024-05-20 3:59PM EDT | 21.50 | 0.29 | 0.26 | 0.32 | -0.12 | -29.27% | 68 | 49 | 78.13% |
| M240531C00022000 | 2024-05-20 3:59PM EDT | 22.00 | 0.22 | 0.19 | 0.23 | -0.09 | -29.03% | 29 | 47 | 77.73% |
| M240531C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 0.15 | 0.13 | 0.17 | -0.10 | -40.00% | 13 | 18 | 77.34% |
| M240531C00023000 | 2024-05-20 12:03PM EDT | 23.00 | 0.11 | 0.09 | 0.12 | -0.10 | -47.62% | 22 | 27 | 76.95% |
| M240531C00023500 | 2024-05-20 12:44PM EDT | 23.50 | 0.07 | 0.10 | 0.11 | -0.13 | -65.00% | 35 | 1 | 83.59% |
| M240531C00025000 | 2024-05-20 11:22AM EDT | 25.00 | 0.01 | 0.01 | 1.29 | -0.08 | -88.89% | 1 | 10 | 172.07% |
| M240531C00026000 | 2024-05-20 12:11PM EDT | 26.00 | 0.09 | 0.01 | 0.75 | +0.05 | +125.00% | 14 | 40 | 155.86% |
| M240531C00027000 | 2024-05-17 1:27PM EDT | 27.00 | 0.04 | 0.00 | 1.99 | 0.00 | - | 160 | 82 | 233.79% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00014000 | 2024-04-12 11:58AM EDT | 14.00 | 0.30 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 263.87% |
| M240531P00014500 | 2024-05-07 1:13PM EDT | 14.50 | 0.06 | 0.01 | 1.25 | 0.00 | - | 1 | 2 | 191.80% |
| M240531P00015000 | 2024-05-20 2:47PM EDT | 15.00 | 0.07 | 0.05 | 0.11 | -0.03 | -30.00% | 10 | 51 | 92.97% |
| M240531P00015500 | 2024-05-20 3:07PM EDT | 15.50 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 46 | 54 | 83.98% |
| M240531P00016000 | 2024-05-20 3:44PM EDT | 16.00 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 579 | 118 | 83.40% |
| M240531P00016500 | 2024-05-20 3:59PM EDT | 16.50 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 97 | 9 | 81.45% |
| M240531P00017000 | 2024-05-20 3:42PM EDT | 17.00 | 0.28 | 0.26 | 0.30 | +0.02 | +7.69% | 66 | 42 | 79.88% |
| M240531P00017500 | 2024-05-20 3:19PM EDT | 17.50 | 0.40 | 0.37 | 0.40 | +0.06 | +17.65% | 104 | 71 | 77.93% |
| M240531P00018000 | 2024-05-20 3:54PM EDT | 18.00 | 0.57 | 0.49 | 0.55 | +0.12 | +26.67% | 745 | 37 | 75.78% |
| M240531P00018500 | 2024-05-20 3:56PM EDT | 18.50 | 0.74 | 0.70 | 0.77 | +0.05 | +7.25% | 266 | 147 | 77.34% |
| M240531P00019000 | 2024-05-20 3:56PM EDT | 19.00 | 1.00 | 0.96 | 0.97 | +0.09 | +9.89% | 106 | 30 | 76.95% |
| M240531P00019500 | 2024-05-20 3:57PM EDT | 19.50 | 1.24 | 0.78 | 1.27 | +0.19 | +18.10% | 42 | 36 | 60.55% |
| M240531P00020000 | 2024-05-20 10:32AM EDT | 20.00 | 1.36 | 1.06 | 2.09 | -0.09 | -6.21% | 3 | 6 | 78.71% |
| M240531P00020500 | 2024-05-20 1:27PM EDT | 20.50 | 1.67 | 1.30 | 1.93 | +0.06 | +3.73% | 8 | 13 | 51.37% |
| M240531P00021000 | 2024-05-01 3:24PM EDT | 21.00 | 2.96 | 1.78 | 2.77 | 0.00 | - | - | 1 | 76.95% |
| M240531P00021500 | 2024-05-20 10:08AM EDT | 21.50 | 2.39 | 2.10 | 3.35 | -0.51 | -17.59% | 6 | 1 | 81.84% |
