認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00003000 | 2024-03-08 4:25PM EDT | 3.00 | 18.10 | 13.25 | 17.85 | 0.00 | - | 10 | 1 | 1,153.13% |
| M240621C00005000 | 2024-02-27 10:35AM EDT | 5.00 | 15.20 | 14.55 | 16.75 | 0.00 | - | 5 | 0 | 1,937.50% |
| M240621C00007000 | 2023-12-11 3:35PM EDT | 7.00 | 14.15 | 11.35 | 13.20 | 0.00 | - | 1 | 0 | 961.72% |
| M240621C00008000 | 2024-06-13 3:45PM EDT | 8.00 | 11.10 | 9.95 | 11.10 | 0.00 | - | 1,120 | 5 | 536.72% |
| M240621C00009000 | 2024-06-13 3:45PM EDT | 9.00 | 10.10 | 8.50 | 9.80 | 0.00 | - | 1,020 | 0 | 591.41% |
| M240621C00010000 | 2024-06-13 3:45PM EDT | 10.00 | 9.10 | 7.95 | 8.85 | 0.00 | - | 1,800 | 62 | 334.38% |
| M240621C00011000 | 2024-06-13 3:45PM EDT | 11.00 | 8.00 | 7.10 | 7.80 | 0.00 | - | 560 | 0 | 319.53% |
| M240621C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 6.88 | 6.00 | 6.90 | 0.00 | - | 35 | 129 | 273.44% |
| M240621C00013000 | 2024-06-13 3:45PM EDT | 13.00 | 6.10 | 5.05 | 5.75 | 0.00 | - | 7,327 | 2 | 206.25% |
| M240621C00014000 | 2024-06-14 9:58AM EDT | 14.00 | 4.68 | 4.00 | 4.85 | 0.00 | - | 10 | 34 | 180.47% |
| M240621C00015000 | 2024-06-17 11:57AM EDT | 15.00 | 3.36 | 2.99 | 3.75 | 0.00 | - | 2 | 587 | 120.31% |
| M240621C00015500 | 2024-05-23 10:26AM EDT | 15.50 | 4.64 | 2.49 | 3.25 | 0.00 | - | - | 0 | 103.91% |
| M240621C00016000 | 2024-06-13 3:45PM EDT | 16.00 | 3.10 | 1.78 | 2.79 | 0.00 | - | 991 | 28 | 184.38% |
| M240621C00017000 | 2024-06-17 2:50PM EDT | 17.00 | 1.49 | 1.05 | 1.81 | 0.00 | - | 273 | 289 | 71.48% |
| M240621C00017500 | 2024-06-12 9:39AM EDT | 17.50 | 1.70 | 0.60 | 1.21 | 0.00 | - | 2 | 5 | 97.27% |
| M240621C00018000 | 2024-06-18 9:31AM EDT | 18.00 | 0.55 | 0.42 | 0.60 | -0.03 | -5.17% | 2 | 1,700 | 55.47% |
| M240621C00018500 | 2024-06-18 9:35AM EDT | 18.50 | 0.27 | 0.23 | 0.31 | -0.04 | -12.90% | 9 | 1,302 | 51.17% |
| M240621C00019000 | 2024-06-18 9:32AM EDT | 19.00 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 6 | 3,246 | 48.44% |
| M240621C00019500 | 2024-06-18 9:30AM EDT | 19.50 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 1,526 | 50.78% |
| M240621C00020000 | 2024-06-17 3:46PM EDT | 20.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 288 | 8,257 | 58.59% |
| M240621C00020500 | 2024-06-17 3:52PM EDT | 20.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 19 | 1,388 | 64.06% |
| M240621C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.45 | 0.01 | 0.00 | +0.43 | +2,150.00% | 10 | 17,042 | 56.25% |
| M240621C00021500 | 2024-06-17 12:08PM EDT | 21.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 304 | 87.50% |
| M240621C00022000 | 2024-06-17 3:17PM EDT | 22.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 24 | 11,128 | 97.66% |
| M240621C00022500 | 2024-06-17 12:47PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 201.95% |
| M240621C00023000 | 2024-06-17 3:14PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 11,688 | 50.00% |
| M240621C00023500 | 2024-06-17 12:12PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 50.00% |
| M240621C00024000 | 2024-06-17 2:28PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 19,120 | 112.50% |
| M240621C00024500 | 2024-06-13 10:20AM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 250.78% |
| M240621C00025000 | 2024-06-14 3:07PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 8,369 | 50.00% |
| M240621C00026000 | 2024-06-13 2:21PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,257 | 50.00% |
| M240621C00027000 | 2024-06-14 11:03AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 303.13% |
| M240621C00028000 | 2024-04-25 12:21PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 349.61% |
| M240621C00029000 | 2024-04-10 3:49PM EDT | 29.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 306.25% |
| M240621C00030000 | 2024-04-29 3:40PM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2,162 | 336.72% |
| M240621C00035000 | 2024-05-17 12:15PM EDT | 35.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 314.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00003000 | 2024-01-16 10:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| M240621P00005000 | 2024-04-12 1:37PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 556.25% |
| M240621P00006000 | 2024-04-05 12:25PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 154 | 814.06% |
| M240621P00007000 | 2023-11-21 11:34AM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 712.50% |
| M240621P00008000 | 2024-05-31 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 6,418 | 100.00% |
| M240621P00009000 | 2024-04-11 2:38PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,830 | 354.69% |
| M240621P00010000 | 2024-06-11 12:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,765 | 50.00% |
| M240621P00011000 | 2024-06-11 1:00PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 50.00% |
| M240621P00012000 | 2024-06-11 1:34PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 6,998 | 50.00% |
| M240621P00013000 | 2024-06-12 11:31AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,403 | 50.00% |
| M240621P00013500 | 2024-06-11 12:25PM EDT | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 267 | 285.94% |
| M240621P00014000 | 2024-06-14 3:08PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 3,784 | 50.00% |
| M240621P00014500 | 2024-06-17 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 265 | 182.03% |
| M240621P00015000 | 2024-06-17 10:42AM EDT | 15.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 3 | 4,128 | 187.50% |
| M240621P00015500 | 2024-06-17 3:54PM EDT | 15.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 62 | 166 | 68.75% |
| M240621P00016000 | 2024-06-17 3:59PM EDT | 16.00 | 0.01 | 0.01 | 0.36 | 0.00 | - | 339 | 9,967 | 127.34% |
| M240621P00016500 | 2024-06-14 10:21AM EDT | 16.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 543 | 143.55% |
| M240621P00017000 | 2024-06-17 3:54PM EDT | 17.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 27 | 9,407 | 25.00% |
| M240621P00017500 | 2024-06-17 3:45PM EDT | 17.50 | 0.05 | 0.05 | 0.09 | 0.00 | - | 74 | 1,600 | 48.44% |
| M240621P00018000 | 2024-06-18 9:31AM EDT | 18.00 | 0.17 | 0.13 | 0.20 | 0.00 | - | 2 | 11,226 | 44.34% |
| M240621P00018500 | 2024-06-18 9:37AM EDT | 18.50 | 0.38 | 0.38 | 0.40 | +0.02 | +5.88% | 27 | 1,078 | 39.26% |
| M240621P00019000 | 2024-06-17 3:35PM EDT | 19.00 | 0.65 | 0.70 | 1.11 | 0.00 | - | 188 | 7,935 | 63.28% |
| M240621P00019500 | 2024-06-17 2:32PM EDT | 19.50 | 1.15 | 0.92 | 1.49 | 0.00 | - | 12 | 704 | 96.09% |
| M240621P00020000 | 2024-06-17 3:38PM EDT | 20.00 | 1.59 | 1.56 | 1.99 | 0.00 | - | 47 | 2,070 | 73.83% |
| M240621P00020500 | 2024-06-14 3:22PM EDT | 20.50 | 2.05 | 1.56 | 2.56 | 0.00 | - | 2 | 102 | 142.97% |
| M240621P00021000 | 2024-06-17 3:01PM EDT | 21.00 | 2.52 | 2.28 | 2.92 | 0.00 | - | 24 | 1,211 | 133.98% |
| M240621P00022000 | 2024-06-14 12:09PM EDT | 22.00 | 3.50 | 3.25 | 4.25 | 0.00 | - | 3 | 54 | 115.63% |
| M240621P00022500 | 2024-05-21 11:15AM EDT | 22.50 | 3.82 | 3.25 | 5.35 | 0.00 | - | - | 0 | 143.75% |
| M240621P00023000 | 2024-06-04 2:17PM EDT | 23.00 | 4.70 | 4.05 | 5.20 | 0.00 | - | 10 | 102 | 241.80% |
| M240621P00024000 | 2024-05-14 12:42PM EDT | 24.00 | 4.80 | 4.55 | 5.40 | 0.00 | - | 5 | 388 | 0.00% |
| M240621P00025000 | 2024-06-13 12:10PM EDT | 25.00 | 5.85 | 5.90 | 7.35 | 0.00 | - | 10 | 4 | 318.75% |
| M240621P00026000 | 2024-05-14 2:48PM EDT | 26.00 | 6.50 | 6.55 | 7.45 | 0.00 | - | 2 | 15 | 0.00% |
| M240621P00027000 | 2024-05-14 3:27PM EDT | 27.00 | 7.40 | 6.85 | 9.50 | 0.00 | - | 5 | 10 | 389.84% |
| M240621P00028000 | 2024-05-14 9:48AM EDT | 28.00 | 8.40 | 8.35 | 9.40 | 0.00 | - | 75 | 1 | 0.00% |
| M240621P00029000 | 2023-12-28 12:15PM EDT | 29.00 | 8.40 | 9.25 | 10.55 | 0.00 | - | - | 0 | 0.00% |
| M240621P00030000 | 2023-12-18 1:30PM EDT | 30.00 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 304.69% |
