認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 9.80 | 6.65 | 10.50 | 0.00 | - | 5 | 5 | 263.67% |
| M240628C00017000 | 2024-06-17 3:49PM EDT | 17.00 | 1.65 | 1.41 | 1.49 | 0.00 | - | 3 | 2 | 51.56% |
| M240628C00017500 | 2024-06-12 9:32AM EDT | 17.50 | 1.75 | 1.05 | 1.11 | 0.00 | - | 3 | 1 | 50.20% |
| M240628C00018000 | 2024-06-17 2:43PM EDT | 18.00 | 0.83 | 0.70 | 0.75 | 0.00 | - | 11 | 145 | 46.29% |
| M240628C00018500 | 2024-06-18 9:38AM EDT | 18.50 | 0.52 | 0.46 | 0.50 | +0.01 | +1.96% | 32 | 74 | 46.29% |
| M240628C00019000 | 2024-06-18 9:47AM EDT | 19.00 | 0.28 | 0.27 | 0.31 | -0.08 | -22.22% | 31 | 430 | 45.90% |
| M240628C00019500 | 2024-06-18 9:44AM EDT | 19.50 | 0.16 | 0.16 | 0.19 | -0.06 | -27.27% | 116 | 771 | 46.48% |
| M240628C00020000 | 2024-06-18 9:37AM EDT | 20.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 3 | 552 | 46.88% |
| M240628C00020500 | 2024-06-17 1:24PM EDT | 20.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 56 | 118 | 50.78% |
| M240628C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.57 | 0.02 | 0.05 | +0.50 | +714.29% | 10 | 258 | 51.95% |
| M240628C00021500 | 2024-06-10 3:01PM EDT | 21.50 | 0.06 | 0.01 | 1.28 | 0.00 | - | 9 | 14 | 131.84% |
| M240628C00022000 | 2024-06-17 3:16PM EDT | 22.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 200 | 123 | 50.00% |
| M240628C00022500 | 2024-06-17 3:17PM EDT | 22.50 | 0.03 | 0.01 | 1.27 | 0.00 | - | 200 | 76 | 149.80% |
| M240628C00023000 | 2024-05-23 11:32AM EDT | 23.00 | 0.30 | 0.00 | 1.27 | 0.00 | - | - | 19 | 157.81% |
| M240628C00023500 | 2024-05-24 12:53PM EDT | 23.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00010000 | 2024-06-05 11:28AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 137.50% |
| M240628P00013000 | 2024-05-21 10:04AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 187.50% |
| M240628P00014000 | 2024-05-20 1:04PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 157.42% |
| M240628P00014500 | 2024-05-20 12:15PM EDT | 14.50 | 0.16 | 0.01 | 0.75 | 0.00 | - | - | 20 | 143.55% |
| M240628P00015000 | 2024-05-24 11:25AM EDT | 15.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 2 | 27 | 129.30% |
| M240628P00016000 | 2024-05-28 10:06AM EDT | 16.00 | 0.20 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 50.39% |
| M240628P00016500 | 2024-06-17 2:11PM EDT | 16.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 24 | 155 | 50.78% |
| M240628P00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 1 | 408 | 48.05% |
| M240628P00017500 | 2024-06-18 9:43AM EDT | 17.50 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 4 | 322 | 45.51% |
| M240628P00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.40 | 0.38 | 0.41 | +0.06 | +17.65% | 3 | 348 | 43.85% |
| M240628P00018500 | 2024-06-18 9:49AM EDT | 18.50 | 0.65 | 0.63 | 0.67 | +0.03 | +4.84% | 161 | 270 | 44.73% |
| M240628P00019000 | 2024-06-17 1:51PM EDT | 19.00 | 0.89 | 0.94 | 0.99 | -0.07 | -7.29% | 1 | 97 | 44.92% |
| M240628P00019500 | 2024-06-14 12:49PM EDT | 19.50 | 1.29 | 1.29 | 1.37 | 0.00 | - | 11 | 23 | 45.51% |
| M240628P00020000 | 2024-06-13 1:38PM EDT | 20.00 | 1.26 | 1.66 | 1.94 | 0.00 | - | 1 | 4 | 63.28% |
| M240628P00021000 | 2024-05-31 3:51PM EDT | 21.00 | 1.55 | 2.62 | 2.93 | 0.00 | - | 2 | 3 | 58.98% |
