認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240705C00017000 | 2024-06-12 12:54PM EDT | 17.00 | 2.12 | 0.00 | 2.48 | 0.00 | - | - | 1 | 118.95% |
| M240705C00018000 | 2024-06-18 2:15PM EDT | 18.00 | 0.86 | 0.00 | 2.02 | -0.44 | -33.85% | 4 | 12 | 57.13% |
| M240705C00018500 | 2024-06-17 12:21PM EDT | 18.50 | 0.69 | 0.30 | 0.65 | 0.00 | - | 5 | 204 | 49.22% |
| M240705C00019000 | 2024-06-18 2:14PM EDT | 19.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 7 | 74 | 48.44% |
| M240705C00019500 | 2024-06-18 1:41PM EDT | 19.50 | 0.24 | 0.20 | 0.27 | -0.04 | -14.29% | 1 | 32 | 45.51% |
| M240705C00020000 | 2024-06-18 12:19PM EDT | 20.00 | 0.17 | 0.11 | 0.19 | -0.08 | -32.00% | 6 | 238 | 47.07% |
| M240705C00020500 | 2024-06-17 2:08PM EDT | 20.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 28 | 50.39% |
| M240705C00021000 | 2024-06-14 9:31AM EDT | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 50.78% |
| M240705C00021500 | 2024-06-06 12:46PM EDT | 21.50 | 0.69 | 0.03 | 0.39 | 0.00 | - | 8 | 19 | 70.12% |
| M240705C00022000 | 2024-06-10 11:15AM EDT | 22.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 99.41% |
| M240705C00022500 | 2024-06-12 12:09PM EDT | 22.50 | 0.06 | 0.00 | 2.15 | 0.00 | - | 8 | 0 | 154.49% |
| M240705C00023000 | 2024-05-29 1:34PM EDT | 23.00 | 0.73 | 0.00 | 2.14 | 0.00 | - | - | 7 | 161.52% |
| M240705C00023500 | 2024-05-28 12:05PM EDT | 23.50 | 0.24 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 168.55% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240705P00014000 | 2024-06-03 10:31AM EDT | 14.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 194.92% |
| M240705P00015500 | 2024-06-17 12:20PM EDT | 15.50 | 0.05 | 0.00 | 0.59 | 0.00 | - | 1 | 25 | 82.62% |
| M240705P00016000 | 2024-06-12 12:22PM EDT | 16.00 | 0.09 | 0.00 | 1.74 | 0.00 | - | 14 | 32 | 120.31% |
| M240705P00016500 | 2024-06-17 2:18PM EDT | 16.50 | 0.15 | 0.00 | 0.22 | +0.04 | +36.36% | 3 | 32 | 54.10% |
| M240705P00017000 | 2024-06-18 3:59PM EDT | 17.00 | 0.25 | 0.16 | 0.27 | +0.03 | +13.64% | 101 | 25 | 47.85% |
| M240705P00017500 | 2024-06-18 11:34AM EDT | 17.50 | 0.33 | 0.32 | 0.40 | -0.02 | -5.71% | 14 | 75 | 45.90% |
| M240705P00018000 | 2024-06-14 3:51PM EDT | 18.00 | 0.48 | 0.16 | 0.87 | 0.00 | - | 104 | 135 | 62.89% |
| M240705P00018500 | 2024-06-14 3:47PM EDT | 18.50 | 0.64 | 0.00 | 1.03 | 0.00 | - | 101 | 174 | 56.25% |
| M240705P00019000 | 2024-06-14 12:06PM EDT | 19.00 | 0.95 | 0.00 | 1.77 | 0.00 | - | 2 | 16 | 84.38% |
| M240705P00019500 | 2024-06-13 3:26PM EDT | 19.50 | 1.15 | 0.00 | 1.58 | 0.00 | - | 3 | 8 | 48.54% |
| M240705P00020000 | 2024-05-23 12:27PM EDT | 20.00 | 1.20 | 1.45 | 2.68 | 0.00 | - | - | 1 | 56.06% |
| M240705P00021000 | 2024-05-28 10:57AM EDT | 21.00 | 1.45 | 2.45 | 2.98 | 0.00 | - | 1 | 1 | 63.48% |
