認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240712C00016500 | 2024-06-13 2:52PM EDT | 16.50 | 2.70 | 1.83 | 2.55 | 0.00 | - | 1 | 1 | 63.09% |
| M240712C00018000 | 2024-06-03 11:58AM EDT | 18.00 | 1.75 | 0.00 | 1.19 | 0.00 | - | 1 | 1 | 57.81% |
| M240712C00018500 | 2024-06-17 1:00PM EDT | 18.50 | 0.60 | 0.00 | 0.82 | 0.00 | - | 1 | 3 | 50.59% |
| M240712C00019000 | 2024-06-17 12:09PM EDT | 19.00 | 0.58 | 0.00 | 0.63 | 0.00 | - | 3 | 7 | 50.78% |
| M240712C00019500 | 2024-06-17 2:13PM EDT | 19.50 | 0.45 | 0.00 | 0.48 | 0.00 | - | 26 | 26 | 51.27% |
| M240712C00020000 | 2024-06-17 3:58PM EDT | 20.00 | 0.33 | 0.11 | 0.33 | 0.00 | - | 3 | 263 | 49.61% |
| M240712C00020500 | 2024-06-10 12:29PM EDT | 20.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.59% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240712P00010000 | 2024-06-04 3:24PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 111.72% |
| M240712P00014000 | 2024-06-04 11:16AM EDT | 14.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 128.32% |
| M240712P00015500 | 2024-06-05 12:16PM EDT | 15.50 | 0.19 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 54.30% |
| M240712P00016000 | 2024-06-14 3:50PM EDT | 16.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 800 | 801 | 53.13% |
| M240712P00017000 | 2024-06-18 11:51AM EDT | 17.00 | 0.29 | 0.00 | 0.42 | +0.11 | +61.11% | 1 | 21 | 50.29% |
| M240712P00018000 | 2024-06-14 1:49PM EDT | 18.00 | 0.60 | 0.00 | 1.16 | 0.00 | - | - | 1 | 68.75% |
| M240712P00018500 | 2024-06-10 1:25PM EDT | 18.50 | 0.60 | 0.48 | 1.56 | 0.00 | - | 18 | 19 | 75.78% |
| M240712P00019000 | 2024-06-12 2:27PM EDT | 19.00 | 0.65 | 0.00 | 2.12 | 0.00 | - | 1 | 26 | 89.84% |
| M240712P00020000 | 2024-05-30 10:36AM EDT | 20.00 | 1.63 | 0.32 | 2.89 | 0.00 | - | 1 | 1 | 96.09% |
| M240712P00020500 | 2024-05-30 10:43AM EDT | 20.50 | 2.00 | 1.93 | 2.76 | 0.00 | - | 1 | 1 | 67.19% |
| M240712P00021500 | 2024-06-04 11:34AM EDT | 21.50 | 3.35 | 1.90 | 4.05 | 0.00 | - | 9 | 9 | 99.22% |
