認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719C00012000 | 2024-05-21 10:32AM EDT | 12.00 | 7.29 | 5.45 | 6.45 | 0.00 | - | 1 | 0 | 99.22% |
| M240719C00014000 | 2024-06-06 1:00PM EDT | 14.00 | 4.55 | 4.30 | 4.45 | 0.00 | - | 2 | 0 | 58.01% |
| M240719C00015000 | 2024-05-24 10:40AM EDT | 15.00 | 5.65 | 1.85 | 3.75 | 0.00 | - | 1 | 2 | 80.57% |
| M240719C00016000 | 2024-06-07 11:50AM EDT | 16.00 | 2.68 | 1.41 | 2.92 | 0.00 | - | 20 | 95 | 73.93% |
| M240719C00017000 | 2024-06-13 2:47PM EDT | 17.00 | 2.34 | 1.58 | 1.96 | 0.00 | - | 1 | 4 | 57.42% |
| M240719C00018000 | 2024-06-17 1:00PM EDT | 18.00 | 1.20 | 1.09 | 1.29 | 0.00 | - | 8 | 393 | 52.83% |
| M240719C00019000 | 2024-06-17 3:27PM EDT | 19.00 | 0.74 | 0.65 | 0.72 | 0.00 | - | 81 | 1,408 | 46.78% |
| M240719C00020000 | 2024-06-18 9:59AM EDT | 20.00 | 0.57 | 0.21 | 0.57 | -0.64 | -62.75% | 2 | 1,941 | 54.79% |
| M240719C00021000 | 2024-06-18 9:51AM EDT | 21.00 | 0.20 | 0.16 | 0.27 | -0.07 | -25.93% | 4 | 3,829 | 49.61% |
| M240719C00022000 | 2024-06-17 2:59PM EDT | 22.00 | 0.13 | 0.09 | 0.20 | 0.00 | - | 15 | 1,498 | 54.10% |
| M240719C00023000 | 2024-06-18 9:30AM EDT | 23.00 | 0.14 | 0.00 | 0.14 | +0.04 | +40.00% | 1 | 7,682 | 57.03% |
| M240719C00024000 | 2024-06-07 2:52PM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,848 | 56.06% |
| M240719C00025000 | 2024-06-14 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 321 | 66.41% |
| M240719C00027000 | 2024-05-29 1:37PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| M240719C00028000 | 2024-05-22 3:44PM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.97% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719P00010000 | 2024-06-14 11:32AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 170.31% |
| M240719P00012000 | 2024-05-22 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 128.52% |
| M240719P00013000 | 2024-06-04 10:21AM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 3 | 71.88% |
| M240719P00014000 | 2024-06-03 1:02PM EDT | 14.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 62.89% |
| M240719P00015000 | 2024-06-14 3:33PM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 544 | 55.66% |
| M240719P00016000 | 2024-06-18 9:30AM EDT | 16.00 | 0.22 | 0.16 | 0.27 | +0.01 | +4.76% | 2 | 338 | 51.56% |
| M240719P00017000 | 2024-06-17 2:49PM EDT | 17.00 | 0.36 | 0.37 | 0.48 | 0.00 | - | 145 | 1,101 | 48.05% |
| M240719P00018000 | 2024-06-17 3:57PM EDT | 18.00 | 0.70 | 0.76 | 0.85 | -0.01 | -1.30% | 3 | 6,313 | 46.48% |
| M240719P00019000 | 2024-06-18 9:31AM EDT | 19.00 | 1.51 | 1.05 | 1.40 | +0.29 | +23.77% | 3 | 1,922 | 46.09% |
| M240719P00020000 | 2024-06-14 10:46AM EDT | 20.00 | 1.89 | 1.60 | 2.35 | +0.11 | +6.59% | 6 | 1,268 | 59.08% |
| M240719P00021000 | 2024-06-10 10:14AM EDT | 21.00 | 2.36 | 2.38 | 3.35 | 0.00 | - | 2 | 331 | 72.07% |
| M240719P00022000 | 2024-05-22 9:44AM EDT | 22.00 | 2.60 | 3.05 | 4.25 | 0.00 | - | - | 4 | 77.73% |
