合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240726C00017500 | 2024-06-10 12:16PM EDT | 17.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
M240726C00018500 | 2024-06-17 12:04PM EDT | 18.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
M240726C00019000 | 2024-06-18 12:43PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
M240726C00020000 | 2024-06-13 2:25PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
M240726C00020500 | 2024-06-13 9:40AM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
M240726C00021000 | 2024-06-13 3:55PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
M240726C00021500 | 2024-06-13 11:41AM EDT | 21.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
M240726C00022000 | 2024-06-10 1:52PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240726P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
M240726P00016000 | 2024-06-12 10:07AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
M240726P00016500 | 2024-06-10 1:30PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
M240726P00017500 | 2024-06-13 11:41AM EDT | 17.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
M240726P00018000 | 2024-06-06 1:59PM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
M240726P00019500 | 2024-06-13 2:21PM EDT | 19.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |