認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 9.61 | 6.70 | 9.15 | 0.00 | - | - | 1 | 161.33% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 11.00 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 169.04% |
| M240816C00012000 | 2024-06-17 3:30PM EDT | 12.00 | 6.65 | 6.45 | 8.00 | 0.00 | - | 50 | 57 | 128.81% |
| M240816C00013000 | 2024-06-13 3:00PM EDT | 13.00 | 6.19 | 5.10 | 5.70 | 0.00 | - | 37 | 4 | 51.95% |
| M240816C00014000 | 2024-06-06 1:00PM EDT | 14.00 | 4.69 | 3.75 | 4.90 | 0.00 | - | 2 | 11 | 79.10% |
| M240816C00015000 | 2024-06-17 2:31PM EDT | 15.00 | 3.75 | 3.55 | 4.50 | 0.00 | - | 27 | 354 | 71.58% |
| M240816C00016000 | 2024-06-05 9:30AM EDT | 16.00 | 2.89 | 1.92 | 4.25 | 0.00 | - | 1 | 165 | 60.25% |
| M240816C00017000 | 2024-06-11 2:22PM EDT | 17.00 | 2.44 | 1.44 | 2.58 | 0.00 | - | 1 | 81 | 64.55% |
| M240816C00018000 | 2024-06-17 11:52AM EDT | 18.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 3 | 800 | 53.86% |
| M240816C00019000 | 2024-06-17 3:34PM EDT | 19.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 70 | 518 | 48.44% |
| M240816C00020000 | 2024-06-17 3:33PM EDT | 20.00 | 0.70 | 0.60 | 0.82 | 0.00 | - | 175 | 5,703 | 48.83% |
| M240816C00021000 | 2024-06-14 3:58PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 3,540 | 6.25% |
| M240816C00022000 | 2024-06-13 12:12PM EDT | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 702 | 12.50% |
| M240816C00023000 | 2024-06-14 3:19PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,830 | 12.50% |
| M240816C00024000 | 2024-06-17 9:59AM EDT | 24.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 5 | 4,263 | 49.22% |
| M240816C00025000 | 2024-06-04 9:35AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,554 | 25.00% |
| M240816C00026000 | 2024-05-31 10:24AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| M240816C00027000 | 2024-06-13 12:15PM EDT | 27.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 3,737 | 25.00% |
| M240816C00028000 | 2024-04-19 10:49AM EDT | 28.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 103.91% |
| M240816C00029000 | 2024-05-21 3:19PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| M240816C00030000 | 2024-06-05 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 837 | 68.75% |
| M240816C00035000 | 2024-05-10 11:58AM EDT | 35.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 5 | 9 | 98.44% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816P00005000 | 2024-05-21 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| M240816P00010000 | 2024-06-17 3:41PM EDT | 10.00 | 0.05 | 0.03 | 0.25 | 0.00 | - | 2 | 992 | 96.88% |
| M240816P00011000 | 2024-05-21 3:17PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 491 | 25.00% |
| M240816P00012000 | 2024-06-03 11:12AM EDT | 12.00 | 0.10 | 0.08 | 0.48 | 0.00 | - | 1 | 221 | 86.13% |
| M240816P00013000 | 2024-06-05 2:23PM EDT | 13.00 | 0.11 | 0.10 | 0.32 | 0.00 | - | 1 | 213 | 67.58% |
| M240816P00014000 | 2024-06-11 11:10AM EDT | 14.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | 18 | 191 | 57.62% |
| M240816P00015000 | 2024-06-14 1:07PM EDT | 15.00 | 0.30 | 0.18 | 0.38 | 0.00 | - | 100 | 573 | 55.57% |
| M240816P00016000 | 2024-06-17 9:53AM EDT | 16.00 | 0.44 | 0.37 | 0.52 | 0.00 | - | 1 | 2,176 | 50.00% |
| M240816P00017000 | 2024-06-13 12:56PM EDT | 17.00 | 0.70 | 0.59 | 0.77 | 0.00 | - | 17 | 4,858 | 46.68% |
| M240816P00018000 | 2024-06-14 3:58PM EDT | 18.00 | 1.12 | 0.52 | 1.16 | 0.00 | - | 89 | 3,632 | 44.92% |
| M240816P00019000 | 2024-06-14 12:04PM EDT | 19.00 | 1.42 | 1.43 | 1.64 | 0.00 | - | 15 | 1,111 | 42.38% |
| M240816P00020000 | 2024-06-11 11:45AM EDT | 20.00 | 2.15 | 1.85 | 2.50 | 0.00 | - | 25 | 807 | 49.22% |
| M240816P00021000 | 2024-06-14 3:17PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| M240816P00022000 | 2024-06-12 3:01PM EDT | 22.00 | 3.30 | 3.10 | 4.30 | 0.00 | - | 3 | 605 | 59.67% |
| M240816P00023000 | 2024-04-30 1:50PM EDT | 23.00 | 5.00 | 2.62 | 4.75 | 0.00 | - | 32 | 139 | 36.33% |
| M240816P00024000 | 2024-06-06 2:04PM EDT | 24.00 | 5.50 | 5.30 | 6.00 | 0.00 | - | 1 | 317 | 59.28% |
| M240816P00025000 | 2024-05-31 10:30AM EDT | 25.00 | 5.90 | 6.20 | 7.10 | 0.00 | - | 10 | 0 | 70.61% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 26.00 | 7.25 | 4.70 | 7.70 | 0.00 | - | 1 | 10 | 42.58% |
| M240816P00027000 | 2024-04-29 10:18AM EDT | 27.00 | 8.54 | 5.10 | 8.00 | 0.00 | - | 20 | 40 | 0.00% |
| M240816P00028000 | 2024-03-05 11:31AM EDT | 28.00 | 7.72 | 8.70 | 10.80 | 0.00 | - | - | 0 | 58.59% |
| M240816P00030000 | 2024-05-22 9:55AM EDT | 30.00 | 9.70 | 9.75 | 11.70 | 0.00 | - | - | 0 | 56.64% |
