認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00014000 | 2024-05-08 12:16PM EDT | 14.00 | 5.60 | 4.85 | 6.30 | 0.00 | - | 30 | 57 | 70.07% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 15.00 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 0.00% |
| M240920C00016000 | 2024-05-10 2:50PM EDT | 16.00 | 4.18 | 3.55 | 5.55 | 0.00 | - | 1 | 49 | 58.30% |
| M240920C00017000 | 2024-05-13 9:57AM EDT | 17.00 | 3.90 | 3.40 | 3.90 | 0.00 | - | 27 | 58 | 51.12% |
| M240920C00018000 | 2024-05-13 2:24PM EDT | 18.00 | 2.96 | 2.75 | 3.35 | -0.17 | -5.43% | 4 | 166 | 50.68% |
| M240920C00019000 | 2024-05-14 10:15AM EDT | 19.00 | 2.53 | 2.09 | 2.71 | 0.00 | - | 21 | 228 | 54.49% |
| M240920C00020000 | 2024-05-17 12:14PM EDT | 20.00 | 1.90 | 1.47 | 2.00 | -0.06 | -3.06% | 1 | 169 | 48.49% |
| M240920C00021000 | 2024-05-16 1:14PM EDT | 21.00 | 1.47 | 0.91 | 1.86 | 0.00 | - | 17 | 322 | 53.66% |
| M240920C00022000 | 2024-05-16 1:15PM EDT | 22.00 | 1.08 | 0.66 | 1.30 | 0.00 | - | 26 | 120 | 48.24% |
| M240920C00023000 | 2024-05-17 12:21PM EDT | 23.00 | 0.85 | 0.47 | 1.58 | +0.01 | +1.19% | 41 | 581 | 60.79% |
| M240920C00024000 | 2024-05-16 12:19PM EDT | 24.00 | 0.60 | 0.31 | 0.78 | 0.00 | - | 10 | 65 | 46.97% |
| M240920C00025000 | 2024-05-13 9:51AM EDT | 25.00 | 0.46 | 0.32 | 0.75 | 0.00 | - | 1 | 137 | 50.88% |
| M240920C00026000 | 2024-04-29 10:24AM EDT | 26.00 | 0.25 | 0.19 | 0.52 | 0.00 | - | 2 | 96 | 48.34% |
| M240920C00027000 | 2024-05-13 3:54PM EDT | 27.00 | 0.22 | 0.00 | 0.93 | 0.00 | - | 5 | 1,053 | 50.29% |
| M240920C00028000 | 2024-05-06 11:42AM EDT | 28.00 | 0.15 | 0.07 | 0.81 | 0.00 | - | 1 | 445 | 52.93% |
| M240920C00029000 | 2024-04-18 9:44AM EDT | 29.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 20 | 54.69% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 56.79% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920P00010000 | 2024-05-10 2:43PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 220 | 91.02% |
| M240920P00013000 | 2024-05-16 9:30AM EDT | 13.00 | 0.33 | 0.00 | 0.43 | 0.00 | - | 5 | 179 | 52.25% |
| M240920P00014000 | 2024-05-16 2:22PM EDT | 14.00 | 0.44 | 0.37 | 0.65 | 0.00 | - | 2 | 4 | 58.59% |
| M240920P00015000 | 2024-05-15 11:02AM EDT | 15.00 | 0.62 | 0.48 | 0.68 | 0.00 | - | 33 | 4,580 | 52.39% |
| M240920P00016000 | 2024-04-30 2:15PM EDT | 16.00 | 1.12 | 0.59 | 0.92 | 0.00 | - | 2 | 17 | 54.20% |
| M240920P00017000 | 2024-05-16 2:18PM EDT | 17.00 | 0.95 | 0.88 | 1.27 | -0.14 | -12.84% | 1 | 184 | 54.00% |
| M240920P00018000 | 2024-05-16 1:15PM EDT | 18.00 | 1.42 | 1.03 | 1.64 | 0.00 | - | 16 | 259 | 52.59% |
| M240920P00019000 | 2024-05-17 11:41AM EDT | 19.00 | 1.75 | 1.39 | 2.14 | -0.08 | -4.37% | 10 | 286 | 52.69% |
| M240920P00020000 | 2024-05-16 1:15PM EDT | 20.00 | 2.30 | 2.07 | 2.43 | 0.00 | - | 16 | 3,082 | 46.78% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 21.00 | 3.45 | 2.73 | 4.95 | 0.00 | - | 16 | 16 | 63.92% |
| M240920P00022000 | 2024-05-14 2:38PM EDT | 22.00 | 3.50 | 3.40 | 3.95 | 0.00 | - | 1 | 7 | 51.42% |
| M240920P00023000 | 2024-05-08 12:32PM EDT | 23.00 | 4.50 | 4.20 | 4.55 | 0.00 | - | - | 5 | 48.24% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 24.00 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 44.58% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 26.00 | 7.02 | 6.25 | 7.00 | 0.00 | - | 20 | 52 | 47.36% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 27.00 | 8.52 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 51.17% |
| M240920P00028000 | 2024-05-08 10:48AM EDT | 28.00 | 9.05 | 7.20 | 8.90 | 0.00 | - | - | 1 | 51.12% |
