收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 4 | 220 |
- | - | - | - | - | 13.00 | 0.25 | -0.07 | -21.87% | 1 | 237 |
5.60 | 0.00 | - | 21 | 57 | 14.00 | 0.44 | 0.00 | - | 2 | 4 |
5.15 | 0.00 | - | 1 | 10 | 15.00 | 0.55 | 0.00 | - | 1 | 4,582 |
4.18 | 0.00 | - | 26 | 49 | 16.00 | 0.75 | 0.00 | - | 1 | 10 |
3.66 | 0.00 | - | 1 | 59 | 17.00 | 0.84 | 0.00 | - | 5 | 294 |
3.21 | 0.00 | - | 1 | 171 | 18.00 | 1.39 | 0.00 | - | 1 | 294 |
1.91 | 0.00 | - | 2 | 229 | 19.00 | 1.66 | +0.16 | +10.67% | 13 | 304 |
1.63 | -0.02 | -1.21% | 1 | 245 | 20.00 | 2.32 | 0.00 | - | 100 | 3,078 |
1.00 | -0.09 | -8.26% | 1 | 334 | 21.00 | 2.51 | 0.00 | - | 1 | 16 |
0.83 | -0.47 | -36.15% | 32 | 134 | 22.00 | 3.43 | -0.07 | -2.00% | 36 | 43 |
0.98 | 0.00 | - | 1 | 626 | 23.00 | 4.50 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 1 | 65 | 24.00 | 4.58 | 0.00 | - | - | 90 |
0.30 | 0.00 | - | 20 | 137 | 25.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 99 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
0.22 | 0.00 | - | 5 | 1,053 | 27.00 | 8.52 | 0.00 | - | 10 | 10 |
0.15 | 0.00 | - | 3 | 445 | 28.00 | 9.05 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 30.00 | 10.12 | 0.00 | - | 1 | 1 |