認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115C00012000 | 2024-05-14 3:37PM EDT | 12.00 | 8.09 | 5.35 | 9.00 | 0.00 | - | 1 | 6 | 110.60% |
| M241115C00013000 | 2024-05-10 1:41PM EDT | 13.00 | 6.70 | 5.25 | 7.60 | 0.00 | - | - | 21 | 87.01% |
| M241115C00014000 | 2024-05-17 10:09AM EDT | 14.00 | 6.44 | 3.65 | 6.20 | 0.00 | - | 10 | 38 | 65.58% |
| M241115C00015000 | 2024-05-20 2:36PM EDT | 15.00 | 4.71 | 4.75 | 6.10 | -0.63 | -11.80% | 1 | 67 | 62.31% |
| M241115C00016000 | 2024-05-17 1:34PM EDT | 16.00 | 4.55 | 4.00 | 5.00 | 0.00 | - | 5 | 55 | 54.88% |
| M241115C00017000 | 2024-05-17 1:06PM EDT | 17.00 | 3.95 | 1.54 | 3.80 | 0.00 | - | 1 | 195 | 52.25% |
| M241115C00018000 | 2024-05-17 3:02PM EDT | 18.00 | 3.13 | 2.81 | 3.90 | 0.00 | - | 1 | 148 | 53.76% |
| M241115C00019000 | 2024-05-13 11:18AM EDT | 19.00 | 2.45 | 2.01 | 2.59 | 0.00 | - | 1 | 405 | 47.95% |
| M241115C00020000 | 2024-05-20 12:12PM EDT | 20.00 | 1.70 | 1.61 | 2.26 | -0.33 | -16.26% | 30 | 153 | 49.41% |
| M241115C00021000 | 2024-05-20 9:31AM EDT | 21.00 | 1.70 | 1.37 | 1.66 | +0.05 | +3.03% | 1 | 35 | 44.78% |
| M241115C00022000 | 2024-05-20 12:38PM EDT | 22.00 | 1.20 | 1.10 | 1.75 | -0.15 | -11.11% | 7 | 63 | 52.25% |
| M241115C00023000 | 2024-05-20 3:53PM EDT | 23.00 | 0.87 | 0.54 | 1.60 | -0.33 | -27.50% | 38 | 176 | 54.49% |
| M241115C00024000 | 2024-05-20 2:46PM EDT | 24.00 | 0.63 | 0.53 | 1.15 | -0.11 | -14.86% | 23 | 49 | 49.98% |
| M241115C00025000 | 2024-05-20 3:21PM EDT | 25.00 | 0.45 | 0.00 | 1.05 | -0.55 | -55.00% | 20 | 126 | 51.90% |
| M241115C00026000 | 2024-05-13 11:54AM EDT | 26.00 | 0.41 | 0.30 | 2.06 | 0.00 | - | 1 | 10 | 58.55% |
| M241115C00027000 | 2024-03-19 2:48PM EDT | 27.00 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 50.78% |
| M241115C00028000 | 2024-04-30 9:51AM EDT | 28.00 | 0.15 | 0.08 | 0.27 | 0.00 | - | 2 | 53 | 40.63% |
| M241115C00030000 | 2024-04-24 12:56PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 52.93% |
| M241115C00035000 | 2024-03-11 11:06AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 57.62% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00010000 | 2024-05-02 10:21AM EDT | 10.00 | 0.25 | 0.06 | 0.18 | 0.00 | - | 1 | 78 | 57.03% |
| M241115P00011000 | 2024-04-29 10:06AM EDT | 11.00 | 0.34 | 0.00 | 0.58 | 0.00 | - | 4 | 24 | 61.43% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 12.00 | 0.35 | 0.00 | 0.78 | 0.00 | - | 100 | 192 | 58.40% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 13.00 | 0.59 | 0.39 | 0.96 | 0.00 | - | 77 | 205 | 61.33% |
| M241115P00014000 | 2024-05-09 10:44AM EDT | 14.00 | 0.57 | 0.55 | 0.90 | 0.00 | - | 1 | 21 | 54.54% |
| M241115P00015000 | 2024-04-05 3:21PM EDT | 15.00 | 1.15 | 0.72 | 1.01 | 0.00 | - | 35 | 58 | 50.29% |
| M241115P00016000 | 2024-05-16 10:05AM EDT | 16.00 | 1.20 | 0.96 | 1.52 | 0.00 | - | 2 | 56 | 51.17% |
| M241115P00017000 | 2024-05-15 11:00AM EDT | 17.00 | 1.40 | 1.19 | 1.46 | +0.09 | +6.87% | 3 | 45 | 47.12% |
| M241115P00018000 | 2024-05-15 12:03PM EDT | 18.00 | 1.72 | 1.17 | 2.84 | 0.00 | - | 15 | 36 | 65.45% |
| M241115P00019000 | 2024-05-15 1:20PM EDT | 19.00 | 2.14 | 2.06 | 2.65 | 0.00 | - | 22 | 168 | 51.00% |
| M241115P00020000 | 2024-04-26 12:48PM EDT | 20.00 | 3.35 | 2.52 | 4.55 | 0.00 | - | 4 | 127 | 56.49% |
| M241115P00021000 | 2024-05-10 10:49AM EDT | 21.00 | 3.25 | 3.15 | 5.10 | 0.00 | - | 1 | 129 | 55.42% |
| M241115P00022000 | 2024-05-10 2:58PM EDT | 22.00 | 3.90 | 3.55 | 5.05 | 0.00 | - | 2 | 20 | 59.86% |
| M241115P00023000 | 2024-05-17 12:57PM EDT | 23.00 | 4.30 | 3.90 | 6.60 | 0.00 | - | 1 | 0 | 75.51% |
| M241115P00024000 | 2024-05-20 10:24AM EDT | 24.00 | 5.20 | 3.85 | 6.60 | +0.05 | +0.97% | 1 | 59 | 61.13% |
| M241115P00025000 | 2024-05-07 11:25AM EDT | 25.00 | 5.95 | 4.55 | 7.50 | 0.00 | - | 1 | 10 | 63.45% |
| M241115P00026000 | 2024-05-17 2:12PM EDT | 26.00 | 6.70 | 5.15 | 7.95 | 0.00 | - | 1 | 76 | 55.71% |
| M241115P00027000 | 2024-04-26 3:15PM EDT | 27.00 | 9.40 | 6.00 | 8.85 | 0.00 | - | 9 | 84 | 56.93% |
| M241115P00028000 | 2024-03-20 2:38PM EDT | 28.00 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 71.39% |
