認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.14 | 0.00 | - | 110 | 188 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.35 | 0.00 | - | 100 | 192 |
| 6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.33 | 0.00 | - | 2 | 58 |
| 4.71 | 0.00 | - | 1 | 67 | 15.00 | 0.83 | 0.00 | - | 1 | 59 |
| 5.00 | 0.00 | - | 1 | 55 | 16.00 | 0.91 | 0.00 | - | 2 | 60 |
| 3.95 | 0.00 | - | 1 | 195 | 17.00 | 1.28 | 0.00 | - | 7 | 50 |
| 3.13 | 0.00 | - | 1 | 148 | 18.00 | 1.36 | 0.00 | - | 25 | 493 |
| 2.80 | 0.00 | - | 5 | 435 | 19.00 | 1.92 | 0.00 | - | 11 | 179 |
| 1.89 | -0.44 | -18.88% | 1 | 174 | 20.00 | 2.50 | 0.00 | - | 1 | 141 |
| 2.69 | 0.00 | - | 14 | 54 | 21.00 | 3.21 | 0.00 | - | 1 | 143 |
| 1.13 | -0.02 | -1.74% | 10 | 115 | 22.00 | 3.15 | 0.00 | - | 1 | 43 |
| 1.15 | 0.00 | - | 5 | 444 | 23.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.71 | +0.12 | +20.34% | 10 | 130 | 24.00 | 4.30 | 0.00 | - | 1 | 60 |
| 0.42 | 0.00 | - | 102 | 250 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
| 0.43 | 0.00 | - | 41 | 71 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 2 | 3 | 27.00 | 6.65 | 0.00 | - | 1 | 85 |
| 0.15 | 0.00 | - | 2 | 53 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
