收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.35 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 378 |
15.39 | 0.00 | - | 10 | 61 | 5.00 | 0.01 | 0.00 | - | 4 | 1,074 |
11.10 | 0.00 | - | 10 | 1,609 | 8.00 | 0.12 | 0.00 | - | 2 | 6,897 |
8.60 | -1.31 | -13.22% | 2 | 2,762 | 10.00 | 0.20 | +0.01 | +5.26% | 5 | 13,048 |
6.50 | 0.00 | - | 178 | 2,429 | 13.00 | 0.43 | +0.03 | +7.50% | 5 | 7,139 |
4.50 | -0.45 | -9.09% | 10 | 4,112 | 15.00 | 0.84 | +0.09 | +12.00% | 3 | 14,891 |
3.10 | -0.45 | -12.68% | 239 | 1,700 | 17.00 | 1.34 | 0.00 | - | 105 | 11,015 |
1.63 | -0.22 | -11.89% | 16 | 4,454 | 20.00 | 2.69 | 0.00 | - | 11 | 5,871 |
0.90 | -0.12 | -11.76% | 36 | 6,735 | 22.00 | 3.65 | 0.00 | - | 1 | 789 |
0.33 | -0.21 | -38.89% | 6 | 8,053 | 25.00 | 6.29 | 0.00 | - | 3 | 209 |
0.21 | 0.00 | - | 15 | 2,624 | 27.00 | 6.75 | 0.00 | - | 1 | 50 |
0.05 | -0.02 | -28.57% | 196 | 3,140 | 30.00 | 9.00 | 0.00 | - | 2 | 9 |
0.35 | 0.00 | - | 6 | 517 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
0.04 | 0.00 | - | 2 | 518 | 35.00 | 15.74 | 0.00 | - | 1 | 2 |