認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 4 | 9.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 40 | 40 | 15.00 | 0.01 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 6 |
| 3.02 | +0.42 | +16.15% | 4 | 9 | 16.00 | 0.01 | 0.00 | - | 2 | 56 |
| 2.05 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 30 | 440 |
| 1.53 | -0.08 | -4.97% | 40 | 51 | 17.00 | 0.01 | 0.00 | - | 6 | 988 |
| 1.57 | +0.67 | +74.44% | 927 | 907 | 17.50 | 0.01 | -0.04 | -80.00% | 90 | 1,832 |
| 1.05 | +0.69 | +191.67% | 380 | 1,069 | 18.00 | 0.02 | -0.20 | -90.91% | 93 | 3,788 |
| 0.62 | +0.47 | +313.33% | 517 | 1,072 | 18.50 | 0.05 | -0.38 | -88.37% | 262 | 346 |
| 0.27 | +0.22 | +440.00% | 4,881 | 1,665 | 19.00 | 0.20 | -0.74 | -78.72% | 727 | 375 |
| 0.08 | +0.05 | +166.67% | 312 | 3,035 | 19.50 | 0.78 | -0.32 | -29.09% | 63 | 152 |
| 0.02 | 0.00 | - | 315 | 1,713 | 20.00 | 1.09 | -0.65 | -37.36% | 8 | 51 |
| 0.01 | 0.00 | - | 11 | 604 | 20.50 | 1.80 | +0.07 | +4.05% | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 2 | 809 | 21.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 92 | 21.50 | 1.68 | 0.00 | - | 3 | 3 |
| 0.01 | -0.10 | -90.91% | 36 | 109 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 52 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 121 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 177 | 23.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 26.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 26.50 | - | - | - | - | - |
