合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00013000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 6.10 | 4.30 | 7.35 | 0.00 | - | 7,327 | 2 | 254.30% |
M240816C00013000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 6.19 | 4.00 | 7.45 | 0.00 | - | 37 | 4 | 78.03% |
M241115C00013000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 6.70 | 4.70 | 5.95 | 0.00 | - | - | 21 | 59.08% |
M250117C00013000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 6.50 | 4.15 | 7.50 | 0.00 | - | 178 | 2,429 | 91.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00013000 | 2024-06-12 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 2,403 | 109.38% |
M240628P00013000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 13 | 201.56% |
M240719P00013000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 3 | 105.66% |
M240816P00013000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.79 | 0.00 | - | 1 | 213 | 81.74% |
M240920P00013000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.18 | 0.13 | 1.62 | 0.00 | - | 8 | 247 | 87.01% |
M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.04 | 0.00 | - | 77 | 205 | 56.40% |
M250117P00013000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 0.43 | 0.33 | 0.66 | +0.03 | +7.50% | 5 | 7,139 | 52.00% |