拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00015000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 4.01 | 2.87 | 5.35 | 0.00 | - | 9,104 | 587 | 235.55% |
| M240719C00015000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 5.65 | 2.93 | 4.85 | 0.00 | - | 1 | 2 | 84.77% |
| M240816C00015000 | 2024-05-22 11:05AM EDT | 2024-08-16 | 5.75 | 2.40 | 5.55 | 0.00 | - | 10 | 381 | 66.89% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 65.48% |
| M241115C00015000 | 2024-06-06 10:59AM EDT | 2024-11-15 | 4.10 | 3.95 | 6.30 | 0.00 | - | 49 | 54 | 74.41% |
| M250117C00015000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.00 | -0.45 | -9.09% | 10 | 4,112 | 50.88% |
| M260116C00015000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 5.34 | 4.90 | 6.00 | 0.00 | - | 51 | 399 | 49.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00015000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 4,130 | 86.72% |
| M240628P00015000 | 2024-05-24 11:25AM EDT | 2024-06-28 | 0.11 | 0.01 | 1.30 | 0.00 | - | 2 | 27 | 150.39% |
| M240719P00015000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.15 | -0.07 | -50.00% | 10 | 534 | 54.49% |
| M240816P00015000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.37 | -0.09 | -23.08% | 100 | 573 | 54.30% |
| M240920P00015000 | 2024-06-05 3:28PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.55 | +0.02 | +4.17% | 13 | 4,606 | 50.98% |
| M241115P00015000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 0.57 | 0.45 | 0.77 | 0.00 | - | 27 | 100 | 47.27% |
| M250117P00015000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 0.84 | 0.58 | 1.13 | +0.09 | +12.00% | 3 | 14,891 | 48.34% |
| M260116P00015000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 1.34 | 1.12 | 1.97 | 0.00 | - | 2 | 867 | 40.99% |
