合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240607P00016500 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.17 | -0.04 | -80.00% | 10 | 15 | 168.75% |
M240614P00016500 | 2024-05-24 10:47AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.68 | 0.00 | - | 5 | 17 | 97.27% |
M240621P00016500 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.22 | 0.07 | 0.17 | 0.00 | - | 7 | 517 | 55.27% |
M240628P00016500 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.28 | 0.06 | 0.74 | 0.00 | - | - | 0 | 71.68% |
M240705P00016500 | 2024-05-29 1:32PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.62 | 0.00 | - | - | 11 | 58.11% |