拍板:18.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00018000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 1.60 | 1.46 | 2.31 | -0.70 | -30.43% | 20 | 12 | 93.95% |
| M240614C00018000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 2.55 | 0.81 | 3.80 | 0.00 | - | 12 | 11 | 99.02% |
| M240621C00018000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 1.54 | 1.25 | 2.00 | 0.00 | - | 42 | 1,585 | 61.72% |
| M240628C00018000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 1.70 | 1.63 | 2.13 | 0.00 | - | 10 | 10 | 60.64% |
| M240719C00018000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 3.00 | 1.92 | 2.25 | 0.00 | - | - | 9 | 50.68% |
| M240816C00018000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 2.68 | 0.30 | 3.90 | 0.00 | - | 2 | 716 | 91.11% |
| M240920C00018000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 3.21 | 2.42 | 2.98 | 0.00 | - | 1 | 171 | 52.34% |
| M241115C00018000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 3.13 | 2.74 | 4.95 | 0.00 | - | 1 | 148 | 60.55% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00018000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.10 | -58.82% | 598 | 1,018 | 47.66% |
| M240614P00018000 | 2024-05-31 11:41AM EDT | 2024-06-14 | 0.27 | 0.04 | 0.25 | -0.10 | -27.03% | 1 | 36 | 52.93% |
| M240621P00018000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.43 | 0.23 | 0.39 | -0.10 | -18.87% | 19 | 7,367 | 53.13% |
| M240628P00018000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 0.50 | 0.05 | 0.67 | +0.10 | +25.00% | 2 | 25 | 61.72% |
| M240705P00018000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.57 | 0.34 | 0.59 | 0.00 | - | 1 | 10 | 51.27% |
| M240719P00018000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.71 | 0.43 | 0.77 | -0.14 | -16.47% | 12 | 524 | 50.68% |
| M240816P00018000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.86 | 0.47 | 1.11 | -0.04 | -4.44% | 12 | 3,309 | 51.17% |
| M240920P00018000 | 2024-05-30 3:29PM EDT | 2024-09-20 | 1.39 | 0.71 | 1.50 | 0.00 | - | 1 | 294 | 52.34% |
| M241115P00018000 | 2024-05-28 10:41AM EDT | 2024-11-15 | 1.36 | 1.34 | 1.72 | 0.00 | - | 25 | 493 | 47.31% |
