拍板:19.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00019000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.19 | -0.23 | -62.16% | 397 | 2,806 | 42.38% |
| M240628C00019000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.41 | -0.26 | -42.62% | 139 | 385 | 46.88% |
| M240705C00019000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.59 | 0.43 | 0.52 | -0.05 | -7.81% | 6 | 70 | 44.73% |
| M240712C00019000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.61 | 0.00 | 2.48 | 0.00 | - | 1 | 4 | 74.71% |
| M240719C00019000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.82 | 0.69 | 0.81 | -0.09 | -9.89% | 147 | 1,249 | 47.75% |
| M240726C00019000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 49.27% |
| M240816C00019000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 1.16 | 0.85 | 1.19 | -0.24 | -17.14% | 1 | 459 | 48.15% |
| M240920C00019000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 1.50 | 1.32 | 1.50 | -0.34 | -18.48% | 1 | 239 | 46.78% |
| M241115C00019000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 1.99 | 1.11 | 2.27 | 0.00 | - | 11 | 439 | 53.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00019000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.81 | 0.76 | 0.86 | +0.30 | +58.82% | 2,170 | 7,211 | 45.70% |
| M240628P00019000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.91 | 0.55 | 1.10 | +0.36 | +65.45% | 15 | 80 | 50.49% |
| M240705P00019000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.95 | 0.92 | 1.39 | +0.18 | +23.38% | 2 | 14 | 58.20% |
| M240712P00019000 | 2024-06-12 2:27PM EDT | 2024-07-12 | 0.65 | 0.00 | 3.35 | 0.00 | - | 1 | 26 | 64.55% |
| M240719P00019000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 1.21 | 0.99 | 1.44 | +0.22 | +22.22% | 105 | 1,921 | 47.27% |
| M240816P00019000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 1.42 | 1.15 | 2.11 | +0.17 | +13.60% | 15 | 1,096 | 57.37% |
| M240920P00019000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 1.28 | 1.77 | 2.94 | 0.00 | - | 1 | 318 | 52.44% |
| M241115P00019000 | 2024-06-13 12:33PM EDT | 2024-11-15 | 1.84 | 1.90 | 2.70 | 0.00 | - | 11 | 252 | 49.12% |
