合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00021000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 31 | 17,057 | 57.81% |
M240628C00021000 | 2024-06-13 2:12PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.18 | 0.00 | - | 3 | 243 | 54.69% |
M240705C00021000 | 2024-06-12 12:09PM EDT | 2024-07-05 | 0.15 | 0.06 | 0.49 | -0.01 | -6.25% | 1 | 11 | 60.74% |
M240719C00021000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.27 | -0.13 | -32.50% | 94 | 882 | 46.68% |
M240726C00021000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.98 | 0.00 | - | 6 | 6 | 54.30% |
M240816C00021000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.45 | 0.23 | 0.63 | -0.21 | -31.82% | 52 | 3,490 | 49.81% |
M240920C00021000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.74 | 0.65 | 1.34 | -0.05 | -6.33% | 60 | 417 | 50.59% |
M241115C00021000 | 2024-06-13 12:47PM EDT | 2024-11-15 | 0.97 | 0.73 | 1.67 | -0.26 | -21.14% | 5 | 71 | 55.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00021000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 2.68 | 2.55 | 3.00 | +0.68 | +34.00% | 2 | 1,236 | 83.20% |
M240628P00021000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.55 | 2.30 | 2.93 | 0.00 | - | 2 | 3 | 75.78% |
M240705P00021000 | 2024-05-28 10:57AM EDT | 2024-07-05 | 1.45 | 1.79 | 3.30 | 0.00 | - | 1 | 1 | 88.28% |
M240719P00021000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 2.36 | 2.63 | 2.93 | 0.00 | - | 2 | 331 | 47.95% |
M240816P00021000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 2.80 | 2.05 | 4.70 | +0.41 | +17.15% | 1 | 209 | 53.76% |
M240920P00021000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 3.05 | 3.15 | 3.45 | +0.54 | +21.51% | 1 | 16 | 45.31% |
M241115P00021000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 2.91 | 2.98 | 5.50 | 0.00 | - | 3 | 144 | 53.66% |