拍板:22.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00022000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 312 | 212 | 50.78% |
| M240614C00022000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.11 | -0.13 | -61.90% | 10 | 73 | 50.78% |
| M240621C00022000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.02 | -11.76% | 43 | 11,226 | 47.27% |
| M240628C00022000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.29 | 0.10 | 0.73 | -0.11 | -27.50% | 2 | 15 | 57.13% |
| M240705C00022000 | 2024-05-30 9:36AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.34 | 0.00 | - | 10 | 11 | 47.07% |
| M240719C00022000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.47 | +0.03 | +7.89% | 95 | 1,499 | 45.61% |
| M240816C00022000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 0.58 | 0.50 | 1.24 | -0.12 | -17.14% | 54 | 581 | 60.30% |
| M240920C00022000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 0.83 | 0.85 | 1.06 | -0.47 | -36.15% | 32 | 134 | 45.61% |
| M241115C00022000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 1.13 | 1.06 | 1.26 | -0.02 | -1.74% | 10 | 115 | 41.21% |
| M250117C00022000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.45 | 1.23 | 1.63 | +0.15 | +11.54% | 5 | 6,631 | 41.33% |
| M260116C00022000 | 2024-05-29 3:19PM EDT | 2026-01-16 | 2.50 | 1.65 | 5.00 | 0.00 | - | 1 | 757 | 59.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00022000 | 2024-05-24 11:47AM EDT | 2024-06-07 | 1.85 | 2.01 | 4.65 | 0.00 | - | 4 | 0 | 157.23% |
| M240621P00022000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 2.50 | 2.65 | 3.05 | 0.00 | - | 20 | 357 | 59.96% |
| M240719P00022000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 2.60 | 2.81 | 3.10 | 0.00 | - | - | 4 | 50.24% |
| M240816P00022000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 3.50 | 1.08 | 3.65 | 0.00 | - | 2 | 608 | 57.08% |
| M240920P00022000 | 2024-05-20 11:19AM EDT | 2024-09-20 | 3.43 | 3.15 | 4.50 | -0.07 | -2.00% | 36 | 43 | 51.61% |
| M241115P00022000 | 2024-05-24 3:04PM EDT | 2024-11-15 | 3.15 | 1.85 | 4.75 | 0.00 | - | 1 | 43 | 60.01% |
| M250117P00022000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 3.85 | 2.00 | 4.40 | -0.10 | -2.53% | 106 | 841 | 45.46% |
| M260116P00022000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 4.50 | 2.92 | 6.30 | 0.00 | - | 1 | 217 | 47.55% |
