認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 122 |
| 4.10 | 0.00 | - | 3 | 2 | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 38 | 146 |
| 2.61 | 0.00 | - | 5 | 31 | 17.00 | 0.01 | 0.00 | - | 31 | 447 |
| 1.80 | -0.10 | -5.26% | 817 | 847 | 17.50 | 0.01 | 0.00 | - | 2 | 535 |
| 1.30 | -0.13 | -9.09% | 223 | 910 | 18.00 | 0.12 | +0.11 | +1,100.00% | 42 | 715 |
| 0.80 | -0.08 | -9.09% | 20 | 113 | 18.50 | 0.01 | -0.03 | -75.00% | 119 | 541 |
| 0.31 | -0.18 | -36.73% | 277 | 734 | 19.00 | 0.01 | -0.07 | -87.50% | 143 | 1,077 |
| 0.02 | -0.18 | -90.00% | 438 | 4,814 | 19.50 | 0.23 | -0.10 | -30.30% | 30 | 315 |
| 0.03 | -0.03 | -50.00% | 273 | 1,733 | 20.00 | 0.72 | +0.02 | +2.86% | 91 | 120 |
| 0.02 | 0.00 | - | 37 | 710 | 20.50 | 1.19 | -0.01 | -0.83% | 1 | 26 |
| 0.01 | 0.00 | - | 19 | 1,389 | 21.00 | 1.69 | +0.18 | +11.92% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 136 | 21.50 | 2.18 | +0.21 | +10.66% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 22.50 | 2.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
