拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00015000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| M240517C00015000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240621C00015000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240816C00015000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 38.57% |
| M241115C00015000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| M250117C00015000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M260116C00015000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00015000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240510P00015000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240517P00015000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240524P00015000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240531P00015000 | 2024-05-01 11:58AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240621P00015000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| M240816P00015000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| M240920P00015000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M241115P00015000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| M250117P00015000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| M260116P00015000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
