拍板:16.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00016000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240517C00016000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621C00016000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240816C00016000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| M241115C00016000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00016000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| M240510P00016000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| M240517P00016000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| M240524P00016000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240531P00016000 | 2024-04-29 2:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240607P00016000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240621P00016000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| M240816P00016000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| M240920P00016000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M241115P00016000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
