拍板:17.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00017000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| M240510C00017000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| M240517C00017000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| M240524C00017000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621C00017000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240816C00017000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920C00017000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M241115C00017000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M250117C00017000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M260116C00017000 | 2024-04-30 1:37PM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00017000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| M240510P00017000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| M240517P00017000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| M240524P00017000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240531P00017000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M240607P00017000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| M240621P00017000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| M240816P00017000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| M240920P00017000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M241115P00017000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| M250117P00017000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| M260116P00017000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
