拍板:18.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00018000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| M240510C00018000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| M240517C00018000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| M240621C00018000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240816C00018000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920C00018000 | 2024-04-29 12:10PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M241115C00018000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00018000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| M240510P00018000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| M240517P00018000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| M240524P00018000 | 2024-05-02 12:52PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240531P00018000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M240607P00018000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| M240621P00018000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| M240816P00018000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| M240920P00018000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| M241115P00018000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
