拍板:19.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00019000 | 2024-05-03 9:51AM EDT | 2024-05-03 | 0.40 | 0.39 | 0.46 | +0.13 | +48.15% | 286 | 2,405 | 55.47% |
| M240510C00019000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.78 | 0.76 | 0.81 | +0.15 | +23.81% | 261 | 462 | 53.52% |
| M240517C00019000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.08 | 0.00 | - | 852 | 4,719 | 58.40% |
| M240524C00019000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.20 | 0.16 | 1.65 | +0.26 | +27.66% | 4 | 88 | 78.91% |
| M240531C00019000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.68 | 0.70 | 3.15 | 0.00 | - | 11 | 28 | 81.64% |
| M240621C00019000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 1.79 | 1.69 | 1.82 | +0.20 | +12.58% | 75 | 2,529 | 56.10% |
| M240816C00019000 | 2024-05-02 10:54AM EDT | 2024-08-16 | 1.85 | 0.46 | 2.25 | 0.00 | - | 2 | 350 | 50.64% |
| M240920C00019000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 2.20 | 1.57 | 2.48 | 0.00 | - | 1 | 115 | 48.83% |
| M241115C00019000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.37 | 2.56 | 2.81 | 0.00 | - | 1 | 404 | 47.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00019000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.17 | -85.00% | 336 | 1,031 | 41.41% |
| M240510P00019000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.40 | -0.08 | -16.67% | 1 | 94 | 48.54% |
| M240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.77 | 0.54 | 0.79 | 0.00 | - | 26 | 2,700 | 52.93% |
| M240524P00019000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 1.10 | 0.33 | 1.25 | 0.00 | - | 5 | 10 | 50.39% |
| M240531P00019000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 1.48 | 0.68 | 2.65 | 0.00 | - | 10 | 8 | 84.86% |
| M240621P00019000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 1.69 | 1.08 | 1.42 | 0.00 | - | 1 | 1,597 | 55.96% |
| M240816P00019000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 1.72 | 1.64 | 1.75 | 0.00 | - | 1 | 750 | 46.48% |
| M240920P00019000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.00 | 1.61 | 2.89 | -0.54 | -21.26% | 1 | 26 | 50.98% |
| M241115P00019000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 2.40 | 2.07 | 2.26 | 0.00 | - | 30 | 96 | 43.31% |
