合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00019500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.15 | +0.05 | +166.67% | 312 | 3,035 | 63.67% |
M240510C00019500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.40 | 0.32 | 0.60 | +0.24 | +150.00% | 445 | 363 | 55.47% |
M240517C00019500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.65 | +0.24 | +60.00% | 246 | 649 | 50.00% |
M240524C00019500 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.60 | 0.60 | 2.53 | 0.00 | - | 3 | 18 | 92.68% |
M240531C00019500 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.80 | 0.48 | 2.90 | 0.00 | - | 4 | 11 | 86.52% |
M240607C00019500 | 2024-04-30 3:58PM EDT | 2024-06-07 | 0.95 | 0.91 | 2.24 | 0.00 | - | 2 | 3 | 72.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240503P00019500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.78 | 0.22 | 0.72 | -0.32 | -29.09% | 63 | 152 | 57.81% |
M240510P00019500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.89 | 0.58 | 0.86 | -0.30 | -25.21% | 71 | 81 | 57.23% |
M240517P00019500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 1.19 | 0.45 | 3.10 | -0.15 | -11.19% | 1 | 23 | 101.17% |
M240531P00019500 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.06 | 0.10 | 2.92 | 0.00 | - | - | 1 | 60.45% |