拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00020000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| M240510C00020000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| M240517C00020000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| M240524C00020000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| M240531C00020000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| M240607C00020000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| M240621C00020000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| M240816C00020000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| M240920C00020000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| M241115C00020000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| M250117C00020000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| M260116C00020000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00020000 | 2024-05-02 1:10PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| M240510P00020000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240517P00020000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240524P00020000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240531P00020000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240621P00020000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240816P00020000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240920P00020000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M241115P00020000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M250117P00020000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| M260116P00020000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
