拍板:21.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00021000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 50.00% |
| M240510C00021000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 936 | 12.50% |
| M240517C00021000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 283 | 17,918 | 12.50% |
| M240524C00021000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| M240531C00021000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 77 | 81 | 12.50% |
| M240607C00021000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 155 | 154 | 6.25% |
| M240621C00021000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 487 | 6,689 | 6.25% |
| M240816C00021000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 2,143 | 6.25% |
| M240920C00021000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 3.13% |
| M241115C00021000 | 2024-04-08 10:50AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00021000 | 2024-05-01 9:54AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240517P00021000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 456 | 0.00% |
| M240524P00021000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M240621P00021000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 723 | 0.00% |
| M240816P00021000 | 2024-04-30 10:45AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 0.00% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| M241115P00021000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
