拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00022000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| M240510C00022000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| M240517C00022000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| M240524C00022000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| M240531C00022000 | 2024-05-02 2:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240621C00022000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| M240816C00022000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M240920C00022000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M241115C00022000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| M250117C00022000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| M260116C00022000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00022000 | 2024-04-11 2:46PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| M240524P00022000 | 2024-04-08 10:42AM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240621P00022000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| M240816P00022000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| M240920P00022000 | 2024-04-12 2:39PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M241115P00022000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117P00022000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116P00022000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
