合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00023000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
M240510C00023000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
M240517C00023000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
M240524C00023000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
M240531C00023000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
M240621C00023000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
M240816C00023000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
M240920C00023000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
M241115C00023000 | 2024-05-02 2:35PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00023000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
M241115P00023000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |