合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00024000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
M240510C00024000 | 2024-04-19 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
M240517C00024000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
M240524C00024000 | 2024-04-11 9:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
M240621C00024000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
M240816C00024000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
M240920C00024000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
M241115C00024000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
M240517P00024000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
M240621P00024000 | 2024-04-10 3:18PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
M240816P00024000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
M241115P00024000 | 2024-04-08 1:04PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |