合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00025000 | 2024-04-08 12:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
M240517C00025000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 1,029 | 25.00% |
M240621C00025000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 8,024 | 12.50% |
M240816C00025000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,561 | 12.50% |
M240920C00025000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 12.50% |
M241115C00025000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.00 | 0.42 | 1.68 | 0.00 | - | 9 | 126 | 61.87% |
M250117C00025000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 116 | 9,454 | 6.25% |
M260116C00025000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00025000 | 2024-03-22 11:01AM EDT | 2024-05-17 | 4.60 | 6.00 | 7.75 | 0.00 | - | 10 | 0 | 174.80% |
M240621P00025000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 55 | 264 | 0.00% |
M240816P00025000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
M241115P00025000 | 2024-03-04 3:17PM EDT | 2024-11-15 | 5.55 | 5.10 | 8.20 | 0.00 | - | 10 | 10 | 73.80% |
M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 56.18% |
M260116P00025000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |