認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531C00360000 | 2024-04-30 2:07PM EDT | 360.00 | 95.27 | 96.40 | 99.50 | 0.00 | - | - | 1 | 56.37% |
| MA240531C00395000 | 2024-05-10 3:50PM EDT | 395.00 | 62.74 | 61.60 | 64.70 | +15.00 | +31.42% | 4 | 6 | 48.60% |
| MA240531C00410000 | 2024-04-26 11:22AM EDT | 410.00 | 55.87 | 46.65 | 49.85 | 0.00 | - | 1 | 1 | 39.92% |
| MA240531C00420000 | 2024-05-09 9:35AM EDT | 420.00 | 37.00 | 36.90 | 40.00 | 0.00 | - | 1 | 3 | 34.14% |
| MA240531C00425000 | 2024-05-03 10:43AM EDT | 425.00 | 18.23 | 32.10 | 35.10 | 0.00 | - | 1 | 1 | 31.24% |
| MA240531C00435000 | 2024-05-10 3:50PM EDT | 435.00 | 23.51 | 22.30 | 25.50 | +10.36 | +78.78% | 2 | 3 | 25.78% |
| MA240531C00440000 | 2024-05-03 1:19PM EDT | 440.00 | 11.40 | 18.05 | 20.70 | 0.00 | - | 43 | 43 | 22.76% |
| MA240531C00445000 | 2024-05-10 10:44AM EDT | 445.00 | 16.25 | 14.05 | 16.50 | +1.98 | +13.88% | 1 | 43 | 21.08% |
| MA240531C00450000 | 2024-05-10 3:50PM EDT | 450.00 | 11.15 | 10.35 | 11.85 | +0.75 | +7.21% | 1 | 57 | 17.72% |
| MA240531C00455000 | 2024-05-10 12:25PM EDT | 455.00 | 7.61 | 5.90 | 8.20 | +0.14 | +1.87% | 53 | 68 | 16.04% |
| MA240531C00460000 | 2024-05-10 3:23PM EDT | 460.00 | 5.30 | 5.00 | 5.40 | +0.40 | +8.16% | 34 | 51 | 15.15% |
| MA240531C00465000 | 2024-05-10 3:23PM EDT | 465.00 | 2.94 | 2.85 | 3.30 | -0.16 | -5.16% | 5 | 35 | 14.49% |
| MA240531C00470000 | 2024-05-10 2:34PM EDT | 470.00 | 1.51 | 1.65 | 1.97 | -0.28 | -15.64% | 9 | 114 | 14.34% |
| MA240531C00475000 | 2024-05-10 1:08PM EDT | 475.00 | 0.94 | 0.79 | 1.08 | -0.02 | -2.08% | 3 | 81 | 14.14% |
| MA240531C00480000 | 2024-05-10 9:49AM EDT | 480.00 | 0.65 | 0.48 | 0.63 | +0.11 | +20.37% | 4 | 29 | 14.45% |
| MA240531C00485000 | 2024-05-09 12:30PM EDT | 485.00 | 0.29 | 0.25 | 0.36 | 0.00 | - | 5 | 64 | 14.77% |
| MA240531C00490000 | 2024-05-06 12:48PM EDT | 490.00 | 0.23 | 0.13 | 0.24 | 0.00 | - | 6 | 40 | 15.55% |
| MA240531C00495000 | 2024-05-09 9:30AM EDT | 495.00 | 0.18 | 0.07 | 0.17 | 0.00 | - | 2 | 21 | 16.41% |
| MA240531C00500000 | 2024-05-08 3:52PM EDT | 500.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 10 | 23 | 17.38% |
| MA240531C00505000 | 2024-05-01 9:58AM EDT | 505.00 | 0.11 | 0.03 | 0.48 | 0.00 | - | - | 1 | 23.61% |
| MA240531C00510000 | 2024-05-10 3:27PM EDT | 510.00 | 0.08 | 0.02 | 0.16 | -0.01 | -11.11% | 4 | 4 | 21.24% |
| MA240531C00515000 | 2024-05-10 3:27PM EDT | 515.00 | 0.15 | 0.00 | 0.29 | +0.10 | +200.00% | 7 | 18 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531P00250000 | 2024-04-29 9:36AM EDT | 250.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 4 | 101.86% |
| MA240531P00310000 | 2024-04-22 2:00PM EDT | 310.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.16% |
| MA240531P00370000 | 2024-05-10 11:01AM EDT | 370.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 52 | 33.20% |
| MA240531P00380000 | 2024-05-01 3:45PM EDT | 380.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 29.98% |
| MA240531P00385000 | 2024-05-06 2:57PM EDT | 385.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 37.89% |
| MA240531P00390000 | 2024-05-07 9:30AM EDT | 390.00 | 0.10 | 0.03 | 0.52 | 0.00 | - | 1 | 17 | 35.74% |
| MA240531P00395000 | 2024-05-10 10:28AM EDT | 395.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 24 | 65 | 27.30% |
| MA240531P00400000 | 2024-05-07 1:48PM EDT | 400.00 | 0.19 | 0.08 | 0.17 | 0.00 | - | 2 | 9 | 25.73% |
| MA240531P00405000 | 2024-05-10 3:27PM EDT | 405.00 | 0.15 | 0.10 | 0.21 | -0.05 | -25.00% | 4 | 8 | 24.41% |
| MA240531P00410000 | 2024-05-10 3:27PM EDT | 410.00 | 0.21 | 0.14 | 0.24 | -0.01 | -4.55% | 4 | 46 | 22.75% |
| MA240531P00415000 | 2024-05-10 9:30AM EDT | 415.00 | 0.25 | 0.18 | 0.29 | -0.17 | -40.48% | 1 | 124 | 21.29% |
| MA240531P00420000 | 2024-05-10 1:43PM EDT | 420.00 | 0.32 | 0.23 | 0.35 | -0.04 | -11.11% | 1 | 42 | 19.73% |
| MA240531P00425000 | 2024-05-10 2:53PM EDT | 425.00 | 0.37 | 0.37 | 0.44 | -0.11 | -22.92% | 5 | 141 | 18.26% |
| MA240531P00430000 | 2024-05-10 2:53PM EDT | 430.00 | 0.56 | 0.45 | 0.57 | -0.12 | -17.65% | 13 | 40 | 16.82% |
| MA240531P00435000 | 2024-05-09 3:15PM EDT | 435.00 | 1.00 | 0.66 | 0.97 | 0.00 | - | 11 | 44 | 16.46% |
| MA240531P00440000 | 2024-05-10 3:21PM EDT | 440.00 | 1.25 | 1.06 | 1.41 | -0.25 | -16.67% | 17 | 58 | 15.41% |
| MA240531P00445000 | 2024-05-10 2:03PM EDT | 445.00 | 2.19 | 1.73 | 2.33 | -0.52 | -19.19% | 9 | 41 | 15.13% |
| MA240531P00450000 | 2024-05-10 2:10PM EDT | 450.00 | 3.30 | 2.79 | 3.20 | -1.15 | -25.84% | 8 | 12 | 13.65% |
| MA240531P00455000 | 2024-05-10 10:57AM EDT | 455.00 | 4.70 | 4.40 | 4.90 | -1.77 | -27.36% | 12 | 11 | 13.07% |
| MA240531P00460000 | 2024-05-09 11:50AM EDT | 460.00 | 9.00 | 6.70 | 8.85 | 0.00 | - | 2 | 13 | 16.13% |
| MA240531P00465000 | 2024-04-29 9:30AM EDT | 465.00 | 12.77 | 9.55 | 11.80 | 0.00 | - | 2 | 17 | 15.69% |
| MA240531P00470000 | 2024-05-03 10:32AM EDT | 470.00 | 31.74 | 12.45 | 15.25 | 0.00 | - | 1 | 6 | 15.13% |
| MA240531P00475000 | 2024-05-02 11:57AM EDT | 475.00 | 34.09 | 16.10 | 20.05 | 0.00 | - | - | 0 | 17.57% |
