認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00390000 | 2024-05-06 11:55AM EDT | 390.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240607C00395000 | 2024-05-10 3:50PM EDT | 395.00 | 63.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MA240607C00400000 | 2024-05-10 2:48PM EDT | 400.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MA240607C00410000 | 2024-05-07 1:54PM EDT | 410.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240607C00415000 | 2024-04-30 9:40AM EDT | 415.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MA240607C00420000 | 2024-05-10 10:26AM EDT | 420.00 | 39.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240607C00430000 | 2024-05-10 12:31PM EDT | 430.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MA240607C00435000 | 2024-05-10 2:48PM EDT | 435.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MA240607C00440000 | 2024-05-10 3:50PM EDT | 440.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| MA240607C00445000 | 2024-05-13 10:21AM EDT | 445.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MA240607C00450000 | 2024-05-10 12:23PM EDT | 450.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MA240607C00455000 | 2024-05-13 3:01PM EDT | 455.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| MA240607C00460000 | 2024-05-13 2:36PM EDT | 460.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.39% |
| MA240607C00465000 | 2024-05-13 2:37PM EDT | 465.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 1.56% |
| MA240607C00470000 | 2024-05-13 3:01PM EDT | 470.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MA240607C00475000 | 2024-05-13 3:01PM EDT | 475.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MA240607C00480000 | 2024-05-13 2:37PM EDT | 480.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MA240607C00485000 | 2024-05-10 2:51PM EDT | 485.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MA240607C00490000 | 2024-05-13 1:59PM EDT | 490.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MA240607C00495000 | 2024-05-10 3:55PM EDT | 495.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MA240607C00500000 | 2024-05-13 10:23AM EDT | 500.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MA240607C00505000 | 2024-05-13 1:59PM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA240607C00510000 | 2024-05-03 2:06PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240607C00515000 | 2024-05-10 3:50PM EDT | 515.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240607C00520000 | 2024-04-29 11:44AM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MA240607C00530000 | 2024-05-06 1:37PM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607P00365000 | 2024-05-03 3:36PM EDT | 365.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA240607P00370000 | 2024-05-03 10:10AM EDT | 370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MA240607P00375000 | 2024-05-03 12:54PM EDT | 375.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA240607P00385000 | 2024-05-03 3:36PM EDT | 385.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA240607P00390000 | 2024-05-02 10:02AM EDT | 390.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MA240607P00400000 | 2024-05-09 11:47AM EDT | 400.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MA240607P00405000 | 2024-05-10 2:50PM EDT | 405.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MA240607P00410000 | 2024-05-10 2:18PM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| MA240607P00415000 | 2024-05-13 2:30PM EDT | 415.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| MA240607P00420000 | 2024-05-13 10:23AM EDT | 420.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MA240607P00425000 | 2024-05-13 1:59PM EDT | 425.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MA240607P00430000 | 2024-05-13 9:30AM EDT | 430.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MA240607P00435000 | 2024-05-13 3:31PM EDT | 435.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
| MA240607P00440000 | 2024-05-13 1:59PM EDT | 440.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| MA240607P00445000 | 2024-05-13 3:53PM EDT | 445.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| MA240607P00450000 | 2024-05-13 3:04PM EDT | 450.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| MA240607P00455000 | 2024-05-13 2:50PM EDT | 455.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.78% |
| MA240607P00460000 | 2024-05-13 2:49PM EDT | 460.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MA240607P00465000 | 2024-05-13 2:37PM EDT | 465.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MA240607P00470000 | 2024-05-10 12:34PM EDT | 470.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MA240607P00475000 | 2024-05-02 11:22AM EDT | 475.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240607P00480000 | 2024-04-30 3:54PM EDT | 480.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
