Mastercard Incorporated (MA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 268.30 | 271.80 | 0.00 | - | 18 | 34 | 0.00% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 201.01% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 227.26% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 225.10 | 228.50 | 0.00 | - | 2 | 17 | 105.27% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 215.10 | 218.50 | 0.00 | - | 2 | 6 | 99.44% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 0.00% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 154.15 | 157.70 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 0.00% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-02-08 12:50PM EDT | 310.00 | 154.25 | 162.25 | 165.95 | 0.00 | - | 9 | 28 | 132.43% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 320.00 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 154.77% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00330000 | 2024-01-12 12:53PM EDT | 330.00 | 108.27 | 133.10 | 136.25 | 0.00 | - | 2 | 36 | 90.23% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 340.00 | 123.57 | 116.25 | 119.30 | 0.00 | - | 36 | 18 | 57.03% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 109.31% |
| MA240621C00350000 | 2024-05-01 3:14PM EDT | 350.00 | 98.22 | 106.00 | 109.40 | 0.00 | - | 1 | 33 | 52.04% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 86.54% |
| MA240621C00360000 | 2024-05-07 10:53AM EDT | 360.00 | 92.70 | 96.45 | 99.50 | 0.00 | - | 2 | 214 | 55.48% |
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 365.00 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 95.98% |
| MA240621C00370000 | 2024-02-06 11:32AM EDT | 370.00 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 89.81% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 375.00 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 62.87% |
| MA240621C00380000 | 2024-03-22 9:40AM EDT | 380.00 | 113.40 | 78.25 | 82.00 | 0.00 | - | 2 | 84 | 53.49% |
| MA240621C00385000 | 2024-05-07 10:56AM EDT | 385.00 | 68.60 | 71.80 | 74.95 | 0.00 | - | 2 | 60 | 44.76% |
| MA240621C00390000 | 2024-05-09 1:12PM EDT | 390.00 | 67.31 | 66.55 | 69.90 | +12.06 | +21.83% | 8 | 76 | 42.15% |
| MA240621C00400000 | 2024-05-03 10:53AM EDT | 400.00 | 44.20 | 57.10 | 60.15 | 0.00 | - | 1 | 365 | 37.97% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 405.00 | 60.00 | 52.30 | 55.10 | 0.00 | - | - | 1 | 35.35% |
| MA240621C00410000 | 2024-05-06 1:35PM EDT | 410.00 | 42.75 | 47.20 | 50.30 | 0.00 | - | 1 | 806 | 33.39% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 415.00 | 48.10 | 42.85 | 45.55 | 0.00 | - | 10 | 14 | 31.48% |
| MA240621C00420000 | 2024-05-08 10:40AM EDT | 420.00 | 35.90 | 38.10 | 40.20 | 0.00 | - | 1 | 1,264 | 28.09% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 425.00 | 28.15 | 33.95 | 36.30 | 0.00 | - | 1 | 31 | 27.95% |
| MA240621C00430000 | 2024-05-09 12:59PM EDT | 430.00 | 29.19 | 28.40 | 30.65 | +1.14 | +4.06% | 2 | 415 | 23.88% |
| MA240621C00435000 | 2024-05-06 2:27PM EDT | 435.00 | 20.05 | 24.40 | 27.00 | 0.00 | - | 1 | 8 | 23.81% |
| MA240621C00440000 | 2024-05-09 3:20PM EDT | 440.00 | 21.76 | 21.15 | 22.20 | +0.46 | +2.16% | 32 | 837 | 21.23% |
| MA240621C00445000 | 2024-05-09 9:54AM EDT | 445.00 | 17.50 | 17.30 | 18.05 | +2.55 | +17.06% | 11 | 50 | 19.61% |
| MA240621C00450000 | 2024-05-09 10:34AM EDT | 450.00 | 14.00 | 14.00 | 14.30 | +0.35 | +2.56% | 3 | 975 | 18.30% |
| MA240621C00455000 | 2024-05-09 2:47PM EDT | 455.00 | 11.12 | 10.85 | 11.20 | +0.32 | +2.96% | 7 | 334 | 17.57% |
| MA240621C00460000 | 2024-05-09 3:55PM EDT | 460.00 | 8.15 | 8.10 | 8.45 | +0.39 | +5.03% | 30 | 706 | 16.83% |
| MA240621C00465000 | 2024-05-09 2:05PM EDT | 465.00 | 5.90 | 5.90 | 6.15 | -0.30 | -4.84% | 17 | 334 | 16.20% |
| MA240621C00470000 | 2024-05-09 3:20PM EDT | 470.00 | 4.39 | 4.15 | 4.40 | +0.59 | +15.53% | 21 | 666 | 15.83% |
| MA240621C00475000 | 2024-05-09 1:11PM EDT | 475.00 | 2.80 | 2.84 | 3.05 | +0.12 | +4.48% | 5 | 240 | 15.53% |
| MA240621C00480000 | 2024-05-09 3:19PM EDT | 480.00 | 1.95 | 1.86 | 2.10 | +0.14 | +7.73% | 19 | 561 | 15.42% |
| MA240621C00485000 | 2024-05-09 1:48PM EDT | 485.00 | 1.29 | 1.21 | 1.43 | +0.11 | +9.32% | 10 | 122 | 15.40% |
| MA240621C00490000 | 2024-05-09 12:35PM EDT | 490.00 | 0.79 | 0.80 | 0.95 | -0.01 | -1.25% | 2 | 607 | 15.39% |
| MA240621C00495000 | 2024-05-09 12:08PM EDT | 495.00 | 0.53 | 0.51 | 0.68 | 0.00 | - | 13 | 148 | 15.71% |
| MA240621C00500000 | 2024-05-09 12:53PM EDT | 500.00 | 0.38 | 0.32 | 0.56 | +0.01 | +2.70% | 12 | 748 | 16.48% |
| MA240621C00505000 | 2024-05-09 10:59AM EDT | 505.00 | 0.28 | 0.20 | 0.31 | 0.00 | - | 2 | 93 | 16.02% |
| MA240621C00510000 | 2024-05-08 1:05PM EDT | 510.00 | 0.20 | 0.13 | 0.24 | 0.00 | - | 2 | 69 | 16.55% |
| MA240621C00515000 | 2024-05-01 11:11AM EDT | 515.00 | 0.25 | 0.13 | 0.19 | 0.00 | - | 3 | 430 | 17.14% |
| MA240621C00520000 | 2024-05-08 10:40AM EDT | 520.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 4,060 | 17.65% |
| MA240621C00525000 | 2024-04-30 10:22AM EDT | 525.00 | 0.38 | 0.04 | 0.34 | 0.00 | - | 1 | 100 | 21.17% |
| MA240621C00530000 | 2024-05-01 1:04PM EDT | 530.00 | 0.15 | 0.04 | 0.49 | 0.00 | - | 21 | 31 | 23.73% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 535.00 | 0.45 | 0.03 | 0.48 | 0.00 | - | 5 | 7 | 24.83% |
| MA240621C00540000 | 2024-05-06 10:06AM EDT | 540.00 | 0.09 | 0.03 | 0.46 | 0.00 | - | 5 | 365 | 25.82% |
| MA240621C00545000 | 2024-04-15 9:45AM EDT | 545.00 | 0.60 | 0.03 | 0.22 | 0.00 | - | - | 10 | 24.10% |
| MA240621C00550000 | 2024-05-07 1:37PM EDT | 550.00 | 0.10 | 0.00 | 0.45 | +0.10 | - | - | 1 | 27.98% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 28.98% |
| MA240621C00560000 | 2024-05-02 10:57AM EDT | 560.00 | 0.04 | 0.02 | 0.45 | 0.00 | - | 1 | 229 | 30.18% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 31.35% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 1 | 32.23% |
| MA240621C00580000 | 2024-05-01 11:38AM EDT | 580.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 25 | 396 | 30.25% |
| MA240621C00600000 | 2024-05-01 12:08PM EDT | 600.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 134 | 31.59% |
| MA240621C00620000 | 2024-05-08 11:55AM EDT | 620.00 | 0.12 | 0.01 | 0.25 | 0.00 | - | 2 | 12 | 38.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 110.64% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 107.91% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 107.32% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 102.54% |
| MA240621P00195000 | 2024-05-09 12:44PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 39 | 85.74% |
| MA240621P00200000 | 2024-04-08 10:21AM EDT | 200.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 14 | 305 | 98.44% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 86.13% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 81.25% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 74.22% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 396 | 64.45% |
| MA240621P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 357 | 64.06% |
| MA240621P00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 58.40% |
| MA240621P00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 54.69% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 321 | 51.07% |
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 295.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 76 | 50.98% |
| MA240621P00300000 | 2024-05-07 12:47PM EDT | 300.00 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 401 | 53.56% |
| MA240621P00305000 | 2024-05-07 11:05AM EDT | 305.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 67 | 50.59% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 310.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 2 | 77 | 49.56% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 315.00 | 0.32 | 0.00 | 0.26 | 0.00 | - | 1 | 212 | 47.71% |
| MA240621P00320000 | 2024-05-09 3:49PM EDT | 320.00 | 0.06 | 0.00 | 0.20 | -0.03 | -33.33% | 842 | 419 | 44.34% |
| MA240621P00325000 | 2024-04-29 10:02AM EDT | 325.00 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 140 | 44.53% |
| MA240621P00330000 | 2024-04-03 9:30AM EDT | 330.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 49.71% |
| MA240621P00335000 | 2024-05-06 3:39PM EDT | 335.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 48 | 558 | 44.63% |
| MA240621P00340000 | 2024-04-23 9:30AM EDT | 340.00 | 0.28 | 0.00 | 0.31 | 0.00 | - | 2 | 706 | 39.80% |
| MA240621P00345000 | 2024-03-15 10:14AM EDT | 345.00 | 0.57 | 0.32 | 0.89 | 0.00 | - | 1 | 444 | 45.14% |
| MA240621P00350000 | 2024-05-01 9:35AM EDT | 350.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 9 | 733 | 39.70% |
| MA240621P00355000 | 2024-05-07 10:15AM EDT | 355.00 | 0.11 | 0.01 | 0.56 | 0.00 | - | 1 | 245 | 37.96% |
| MA240621P00360000 | 2024-05-01 10:36AM EDT | 360.00 | 0.24 | 0.01 | 0.38 | 0.00 | - | 1 | 589 | 33.94% |
| MA240621P00365000 | 2024-05-08 11:49AM EDT | 365.00 | 0.18 | 0.07 | 0.67 | 0.00 | - | 1 | 242 | 35.43% |
| MA240621P00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.18 | 0.12 | 0.22 | -0.01 | -5.26% | 9 | 242 | 28.13% |
| MA240621P00375000 | 2024-05-01 10:00AM EDT | 375.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 5 | 199 | 27.03% |
| MA240621P00380000 | 2024-05-09 3:56PM EDT | 380.00 | 0.26 | 0.20 | 0.29 | -0.04 | -13.33% | 2 | 773 | 26.00% |
| MA240621P00385000 | 2024-05-08 3:47PM EDT | 385.00 | 0.32 | 0.23 | 0.33 | 0.00 | - | 2 | 862 | 24.88% |
| MA240621P00390000 | 2024-05-08 9:58AM EDT | 390.00 | 0.39 | 0.28 | 0.38 | 0.00 | - | 6 | 763 | 23.80% |
| MA240621P00395000 | 2024-05-09 10:20AM EDT | 395.00 | 0.40 | 0.33 | 0.44 | 0.00 | - | 1 | 26 | 22.72% |
| MA240621P00400000 | 2024-05-09 3:54PM EDT | 400.00 | 0.45 | 0.39 | 0.50 | -0.07 | -13.46% | 26 | 985 | 21.53% |
| MA240621P00405000 | 2024-05-09 1:28PM EDT | 405.00 | 0.56 | 0.46 | 0.57 | -0.09 | -13.85% | 3 | 141 | 20.34% |
| MA240621P00410000 | 2024-05-09 3:19PM EDT | 410.00 | 0.68 | 0.56 | 0.73 | -0.12 | -15.00% | 2 | 1,414 | 19.57% |
| MA240621P00415000 | 2024-05-09 1:51PM EDT | 415.00 | 0.87 | 0.76 | 0.91 | -0.03 | -3.33% | 12 | 137 | 18.68% |
| MA240621P00420000 | 2024-05-09 3:44PM EDT | 420.00 | 1.16 | 0.94 | 1.24 | -0.08 | -6.45% | 715 | 2,046 | 18.18% |
| MA240621P00425000 | 2024-05-09 3:50PM EDT | 425.00 | 1.38 | 1.30 | 1.42 | -0.15 | -9.80% | 5 | 462 | 16.81% |
| MA240621P00430000 | 2024-05-09 3:19PM EDT | 430.00 | 1.81 | 1.65 | 2.01 | -0.26 | -12.56% | 21 | 572 | 16.47% |
| MA240621P00435000 | 2024-05-09 3:50PM EDT | 435.00 | 2.47 | 2.22 | 2.54 | -0.24 | -8.86% | 16 | 175 | 15.52% |
| MA240621P00440000 | 2024-05-09 3:54PM EDT | 440.00 | 3.20 | 3.05 | 3.45 | -0.74 | -18.78% | 563 | 1,482 | 15.00% |
| MA240621P00445000 | 2024-05-09 12:37PM EDT | 445.00 | 4.80 | 4.10 | 4.55 | +0.05 | +1.05% | 19 | 292 | 14.31% |
| MA240621P00450000 | 2024-05-09 3:56PM EDT | 450.00 | 5.88 | 5.60 | 5.95 | -1.27 | -17.76% | 58 | 546 | 13.57% |
| MA240621P00455000 | 2024-05-09 3:56PM EDT | 455.00 | 7.78 | 7.50 | 7.85 | -0.62 | -7.38% | 116 | 198 | 12.99% |
| MA240621P00460000 | 2024-05-09 3:27PM EDT | 460.00 | 10.04 | 9.90 | 10.25 | -1.96 | -16.33% | 5 | 326 | 12.43% |
| MA240621P00465000 | 2024-05-09 3:01PM EDT | 465.00 | 13.25 | 12.85 | 13.15 | -2.90 | -17.96% | 4 | 233 | 11.83% |
| MA240621P00470000 | 2024-05-09 3:11PM EDT | 470.00 | 16.50 | 15.90 | 17.00 | -2.00 | -10.81% | 1 | 245 | 12.09% |
| MA240621P00475000 | 2024-04-26 1:16PM EDT | 475.00 | 19.10 | 19.40 | 21.70 | 0.00 | - | 2 | 114 | 13.62% |
| MA240621P00480000 | 2024-05-02 2:13PM EDT | 480.00 | 37.50 | 23.25 | 26.00 | 0.00 | - | 10 | 211 | 13.79% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 485.00 | 36.25 | 27.95 | 31.35 | 0.00 | - | 5 | 0 | 16.64% |
| MA240621P00490000 | 2024-05-03 3:10PM EDT | 490.00 | 45.78 | 32.95 | 36.25 | 0.00 | - | 20 | 0 | 18.15% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 495.00 | 49.25 | 37.85 | 41.30 | 0.00 | - | 15 | 0 | 20.03% |
| MA240621P00500000 | 2024-05-08 3:38PM EDT | 500.00 | 46.65 | 42.95 | 46.30 | 0.00 | - | 1 | 1 | 21.72% |
| MA240621P00505000 | 2024-05-08 3:38PM EDT | 505.00 | 51.67 | 47.95 | 50.90 | 0.00 | - | 1 | 0 | 21.87% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 62.95 | 66.25 | 0.00 | - | 1 | 0 | 27.80% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 35.37% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 142.34% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 147.50% |
