認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 2 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 2 | 2 |
| 52.50 | -1.48 | -2.74% | 1 | 2 | 390.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 2 | 395.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 400.00 | 0.39 | 0.00 | - | - | 1 |
| 41.16 | 0.00 | - | 1 | 1 | 405.00 | 0.62 | 0.00 | - | 3 | 15 |
| 36.43 | 0.00 | - | 1 | 1 | 410.00 | 0.71 | -0.04 | -5.33% | 9 | 28 |
| - | - | - | - | - | 415.00 | 0.80 | -0.27 | -25.23% | 16 | 30 |
| 25.75 | 0.00 | - | 1 | 1 | 420.00 | 1.27 | -0.26 | -16.99% | 9 | 34 |
| 22.80 | 0.00 | - | 1 | 2 | 425.00 | 2.06 | -0.34 | -14.17% | 2 | 43 |
| 19.00 | 0.00 | - | 1 | 2 | 430.00 | 3.04 | 0.00 | - | 5 | 84 |
| 15.08 | +1.75 | +13.13% | 17 | 3 | 435.00 | 5.14 | +0.87 | +20.37% | 11 | 57 |
| 11.30 | +0.60 | +5.61% | 10 | 18 | 440.00 | 6.45 | +0.54 | +9.14% | 8 | 71 |
| 7.65 | -0.05 | -0.65% | 30 | 43 | 445.00 | 7.69 | -0.40 | -4.94% | 1 | 83 |
| 5.60 | +0.21 | +3.90% | 13 | 45 | 450.00 | 9.30 | -0.82 | -8.10% | 6 | 36 |
| 4.85 | +1.10 | +29.33% | 2 | 21 | 455.00 | 15.85 | +1.99 | +14.36% | 1 | 16 |
| 2.83 | +0.52 | +22.51% | 6 | 72 | 460.00 | 17.63 | 0.00 | - | 1 | 16 |
| 1.91 | +0.29 | +17.90% | 6 | 63 | 465.00 | 21.60 | 0.00 | - | 6 | 9 |
| 1.03 | +0.09 | +9.57% | 6 | 29 | 470.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 23 | 475.00 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 5 | 35 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 35 | 485.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 495.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
