認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250321C00380000 | 2024-04-18 11:06AM EDT | 380.00 | 106.67 | 97.20 | 98.85 | 0.00 | - | - | 36 | 34.00% |
| MA250321C00400000 | 2024-05-07 12:33PM EDT | 400.00 | 79.00 | 80.50 | 83.40 | 0.00 | - | - | 2 | 32.03% |
| MA250321C00410000 | 2024-04-24 12:24PM EDT | 410.00 | 84.43 | 73.45 | 75.30 | 0.00 | - | - | 1 | 30.60% |
| MA250321C00430000 | 2024-05-02 1:16PM EDT | 430.00 | 52.05 | 58.40 | 60.25 | 0.00 | - | 5 | 5 | 28.15% |
| MA250321C00440000 | 2024-05-07 3:49PM EDT | 440.00 | 51.90 | 51.95 | 53.40 | 0.00 | - | 3 | 5 | 27.14% |
| MA250321C00450000 | 2024-05-06 11:13AM EDT | 450.00 | 42.50 | 46.00 | 47.10 | 0.00 | - | 1 | 6 | 26.29% |
| MA250321C00460000 | 2024-05-07 2:41PM EDT | 460.00 | 39.60 | 40.15 | 41.30 | 0.00 | - | 1 | 6 | 25.54% |
| MA250321C00470000 | 2024-05-09 11:11AM EDT | 470.00 | 36.77 | 34.20 | 35.70 | +0.79 | +2.20% | 1 | 40 | 24.72% |
| MA250321C00480000 | 2024-05-07 10:44AM EDT | 480.00 | 29.00 | 30.10 | 30.70 | 0.00 | - | 7 | 10 | 24.03% |
| MA250321C00490000 | 2024-05-08 1:44PM EDT | 490.00 | 25.50 | 25.75 | 26.25 | 0.00 | - | 10 | 158 | 23.45% |
| MA250321C00500000 | 2024-05-08 12:20PM EDT | 500.00 | 21.60 | 21.60 | 22.30 | 0.00 | - | 5 | 20 | 22.94% |
| MA250321C00510000 | 2024-05-07 11:15AM EDT | 510.00 | 17.85 | 18.20 | 19.00 | 0.00 | - | 18 | 48 | 22.61% |
| MA250321C00520000 | 2024-05-07 11:34AM EDT | 520.00 | 15.10 | 15.15 | 16.35 | 0.00 | - | 9 | 19 | 22.49% |
| MA250321C00540000 | 2024-05-03 2:01PM EDT | 540.00 | 9.60 | 10.20 | 10.60 | 0.00 | - | 1 | 15 | 21.22% |
| MA250321C00560000 | 2024-05-06 2:40PM EDT | 560.00 | 6.45 | 6.55 | 7.10 | 0.00 | - | 1 | 16 | 20.71% |
| MA250321C00580000 | 2024-04-19 9:59AM EDT | 580.00 | 7.75 | 4.20 | 4.60 | 0.00 | - | 10 | 10 | 20.24% |
| MA250321C00600000 | 2024-05-06 9:52AM EDT | 600.00 | 2.79 | 2.40 | 4.80 | 0.00 | - | 2 | 2 | 22.45% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 640.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | - | 2 | 23.89% |
| MA250321C00660000 | 2024-04-01 12:46PM EDT | 660.00 | 2.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 24.05% |
| MA250321C00700000 | 2024-04-05 11:28AM EDT | 700.00 | 1.30 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 26.94% |
| MA250321C00720000 | 2024-04-03 9:30AM EDT | 720.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250321P00270000 | 2024-05-03 9:51AM EDT | 270.00 | 1.70 | 0.00 | 3.15 | 0.00 | - | 10 | 75 | 36.54% |
| MA250321P00280000 | 2024-05-06 10:22AM EDT | 280.00 | 1.50 | 0.00 | 3.35 | 0.00 | - | 1 | 76 | 34.88% |
| MA250321P00300000 | 2024-05-08 2:29PM EDT | 300.00 | 2.12 | 0.00 | 3.85 | 0.00 | - | 1 | 5 | 31.79% |
| MA250321P00310000 | 2024-05-02 10:42AM EDT | 310.00 | 3.30 | 0.03 | 3.00 | 0.00 | - | - | 2 | 28.04% |
| MA250321P00320000 | 2024-05-01 2:57PM EDT | 320.00 | 3.40 | 0.41 | 4.55 | 0.00 | - | 2 | 4 | 29.00% |
| MA250321P00330000 | 2024-05-03 10:33AM EDT | 330.00 | 2.96 | 2.74 | 3.15 | -1.04 | -26.00% | 1 | 4 | 24.59% |
| MA250321P00350000 | 2024-05-09 2:08PM EDT | 350.00 | 4.20 | 4.15 | 4.35 | 0.00 | - | 4 | 9 | 22.87% |
| MA250321P00360000 | 2024-05-09 10:57AM EDT | 360.00 | 5.15 | 4.95 | 5.75 | 0.00 | - | 2 | 6 | 22.83% |
| MA250321P00370000 | 2024-05-09 2:10PM EDT | 370.00 | 6.00 | 5.85 | 6.25 | 0.00 | - | 1 | 46 | 21.47% |
| MA250321P00380000 | 2024-04-10 10:13AM EDT | 380.00 | 8.35 | 7.05 | 7.40 | 0.00 | - | 1 | 42 | 20.72% |
| MA250321P00390000 | 2024-05-09 3:58PM EDT | 390.00 | 8.65 | 8.40 | 8.90 | 0.00 | - | 1 | 166 | 20.11% |
| MA250321P00400000 | 2024-05-09 12:29PM EDT | 400.00 | 10.60 | 10.00 | 11.05 | 0.00 | - | 2 | 232 | 19.82% |
| MA250321P00410000 | 2024-05-08 9:40AM EDT | 410.00 | 13.15 | 11.90 | 12.80 | 0.00 | - | 10 | 63 | 18.96% |
| MA250321P00420000 | 2024-05-09 10:20AM EDT | 420.00 | 14.95 | 14.10 | 14.65 | 0.00 | - | 2 | 110 | 17.96% |
| MA250321P00430000 | 2024-04-17 1:29PM EDT | 430.00 | 20.75 | 16.85 | 19.20 | 0.00 | - | 3 | 6 | 18.53% |
| MA250321P00440000 | 2024-05-10 12:32PM EDT | 440.00 | 19.83 | 19.95 | 20.50 | -0.42 | -2.07% | 1 | 36 | 16.70% |
| MA250321P00450000 | 2024-05-03 2:38PM EDT | 450.00 | 29.09 | 23.45 | 24.10 | 0.00 | - | 4 | 9 | 16.05% |
| MA250321P00460000 | 2024-04-19 11:11AM EDT | 460.00 | 33.55 | 27.50 | 28.30 | 0.00 | - | 1 | 14 | 15.43% |
| MA250321P00470000 | 2024-05-10 9:50AM EDT | 470.00 | 31.39 | 30.45 | 33.05 | -1.49 | -4.53% | 1 | 1 | 14.79% |
| MA250321P00510000 | 2024-05-08 2:08PM EDT | 510.00 | 59.55 | 56.75 | 58.65 | 0.00 | - | - | 1 | 12.11% |
| MA250321P00520000 | 2024-04-03 3:59PM EDT | 520.00 | 53.50 | 74.50 | 78.50 | 0.00 | - | 4 | 4 | 21.16% |
