認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.22 | 0.00 | - | 1 | 4 |
| 231.50 | 0.00 | - | 1 | 1 | 250.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 1.86 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 270.00 | 4.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 2.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 2.82 | 0.00 | - | 11 | 21 |
| 199.25 | 0.00 | - | - | 1 | 310.00 | 4.94 | 0.00 | - | 4 | 5 |
| 146.57 | 0.00 | - | 1 | 3 | 320.00 | 3.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 5.69 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 340.00 | 5.65 | 0.00 | - | 106 | 79 |
| 139.00 | 0.00 | - | 10 | 25 | 350.00 | 6.50 | 0.00 | - | 3 | 43 |
| 128.28 | 0.00 | - | 1 | 2 | 360.00 | 6.65 | 0.00 | - | 1 | 138 |
| 115.46 | 0.00 | - | 1 | 29 | 370.00 | 7.26 | -4.47 | -38.11% | 1 | 27 |
| 122.93 | 0.00 | - | 1 | 5 | 380.00 | 9.75 | 0.00 | - | 1 | 47 |
| 107.73 | 0.00 | - | 4 | 5 | 390.00 | 12.45 | 0.00 | - | 10 | 247 |
| 89.96 | 0.00 | - | 1 | 16 | 400.00 | 18.05 | 0.00 | - | 200 | 444 |
| 84.00 | 0.00 | - | 1 | 11 | 410.00 | 18.15 | 0.00 | - | 1 | 221 |
| 78.50 | 0.00 | - | 1 | 11 | 420.00 | 16.50 | +0.10 | +0.61% | 3 | 541 |
| 71.15 | 0.00 | - | 1 | 8 | 430.00 | 18.90 | -1.50 | -7.35% | 1 | 194 |
| 64.35 | 0.00 | - | 1 | 102 | 440.00 | 24.05 | 0.00 | - | 22 | 139 |
| 53.75 | 0.00 | - | 1 | 155 | 450.00 | 29.55 | 0.00 | - | 18 | 154 |
| 52.56 | +2.36 | +4.70% | 1 | 132 | 460.00 | 31.00 | 0.00 | - | 1 | 337 |
| 46.73 | +5.73 | +13.98% | 1 | 1,320 | 470.00 | 38.30 | 0.00 | - | 55 | 289 |
| 36.00 | 0.00 | - | 16 | 322 | 480.00 | 52.00 | 0.00 | - | 1 | 56 |
| 31.31 | 0.00 | - | 1 | 269 | 490.00 | 48.59 | 0.00 | - | 3 | 62 |
| 27.43 | 0.00 | - | 2 | 600 | 500.00 | 52.25 | 0.00 | - | 2 | 10 |
| 34.99 | 0.00 | - | 1 | 23 | 510.00 | 57.70 | 0.00 | - | 3 | 7 |
| 22.79 | 0.00 | - | 1 | 188 | 520.00 | - | - | - | - | - |
| 16.68 | 0.00 | - | 1 | 79 | 540.00 | 67.25 | 0.00 | - | 1 | 1 |
| 15.15 | 0.00 | - | 1 | 70 | 560.00 | 90.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 6 | 106 | 580.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 110 | 600.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 12 | 201 | 620.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 107 | 640.00 | - | - | - | - | - |
| 2.02 | -3.08 | -60.39% | 14 | 5 | 660.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 73 | 680.00 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 3 | 145 | 700.00 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 3 | 121 | 720.00 | - | - | - | - | - |
