認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA260116C00185000 | 2024-01-24 4:37PM EDT | 185.00 | 268.89 | 300.00 | 304.50 | 0.00 | - | 2 | 9 | 79.75% |
| MA260116C00190000 | 2024-04-03 1:21PM EDT | 190.00 | 303.00 | 265.50 | 270.50 | 0.00 | - | 1 | 2 | 39.27% |
| MA260116C00195000 | 2024-03-20 2:54PM EDT | 195.00 | 306.50 | 273.50 | 278.50 | 0.00 | - | 1 | 5 | 56.94% |
| MA260116C00200000 | 2024-01-24 3:55PM EDT | 200.00 | 255.75 | 286.50 | 291.50 | 0.00 | - | 2 | 0 | 75.82% |
| MA260116C00210000 | 2024-01-10 4:40PM EDT | 210.00 | 234.80 | 261.50 | 266.00 | 0.00 | - | - | 2 | 56.09% |
| MA260116C00240000 | 2024-04-26 10:52AM EDT | 240.00 | 244.08 | 233.50 | 238.00 | 0.00 | - | 2 | 2 | 50.22% |
| MA260116C00250000 | 2024-04-29 12:25PM EDT | 250.00 | 229.38 | 224.50 | 229.50 | 0.00 | - | 5 | 19 | 51.24% |
| MA260116C00260000 | 2023-11-03 3:50PM EDT | 260.00 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 0.00% |
| MA260116C00270000 | 2024-04-29 12:25PM EDT | 270.00 | 211.88 | 207.10 | 211.50 | 0.00 | - | 5 | 0 | 47.96% |
| MA260116C00280000 | 2024-05-07 2:09PM EDT | 280.00 | 195.75 | 198.50 | 203.00 | 0.00 | - | 2 | 7 | 46.75% |
| MA260116C00300000 | 2024-05-07 2:52PM EDT | 300.00 | 178.73 | 181.50 | 186.00 | 0.00 | - | 4 | 14 | 44.26% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 310.00 | 169.77 | 173.00 | 178.00 | 0.00 | - | 2 | 13 | 43.33% |
| MA260116C00320000 | 2024-05-06 2:16PM EDT | 320.00 | 158.41 | 164.50 | 169.50 | 0.00 | - | 1 | 15 | 42.03% |
| MA260116C00330000 | 2024-03-18 1:21PM EDT | 330.00 | 182.71 | 163.50 | 167.50 | 0.00 | - | 6 | 6 | 44.71% |
| MA260116C00340000 | 2024-02-05 2:40PM EDT | 340.00 | 152.44 | 165.50 | 169.20 | 0.00 | - | 1 | 2 | 49.14% |
| MA260116C00350000 | 2024-05-06 10:39AM EDT | 350.00 | 134.66 | 140.50 | 145.00 | 0.00 | - | 6 | 5 | 38.64% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 360.00 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 48.66% |
| MA260116C00370000 | 2024-04-25 12:23PM EDT | 370.00 | 134.91 | 125.30 | 129.40 | 0.00 | - | 2 | 112 | 36.62% |
| MA260116C00380000 | 2024-04-15 10:38AM EDT | 380.00 | 132.30 | 117.65 | 121.85 | 0.00 | - | 1 | 40 | 35.68% |
| MA260116C00390000 | 2024-04-03 11:02AM EDT | 390.00 | 137.00 | 97.60 | 100.65 | 0.00 | - | 1 | 28 | 27.81% |
| MA260116C00400000 | 2024-05-03 2:58PM EDT | 400.00 | 95.60 | 103.20 | 107.45 | 0.00 | - | 1 | 49 | 33.99% |
| MA260116C00410000 | 2024-05-01 9:51AM EDT | 410.00 | 86.70 | 96.25 | 99.90 | 0.00 | - | 2 | 118 | 32.90% |
| MA260116C00420000 | 2024-05-01 12:05PM EDT | 420.00 | 87.66 | 89.40 | 93.45 | 0.00 | - | 2 | 127 | 32.27% |
| MA260116C00430000 | 2024-04-11 3:47PM EDT | 430.00 | 99.85 | 82.70 | 87.00 | 0.00 | - | 2 | 71 | 31.56% |
| MA260116C00440000 | 2024-05-02 3:51PM EDT | 440.00 | 69.00 | 76.30 | 80.95 | 0.00 | - | 2 | 25 | 30.96% |
| MA260116C00450000 | 2024-05-08 11:11AM EDT | 450.00 | 69.60 | 70.55 | 74.85 | 0.00 | - | 2 | 47 | 30.25% |
| MA260116C00460000 | 2024-05-07 10:16AM EDT | 460.00 | 64.45 | 64.90 | 68.55 | 0.00 | - | 2 | 692 | 29.39% |
| MA260116C00470000 | 2024-05-03 10:14AM EDT | 470.00 | 51.05 | 59.30 | 63.10 | 0.00 | - | 1 | 170 | 28.81% |
| MA260116C00480000 | 2024-05-09 12:42PM EDT | 480.00 | 54.90 | 54.50 | 57.75 | 0.00 | - | 11 | 900 | 28.19% |
| MA260116C00490000 | 2024-05-09 2:18PM EDT | 490.00 | 50.03 | 49.70 | 52.75 | 0.00 | - | 9 | 140 | 27.63% |
| MA260116C00500000 | 2024-05-09 12:39PM EDT | 500.00 | 45.66 | 45.20 | 47.85 | 0.00 | - | 12 | 191 | 27.03% |
| MA260116C00510000 | 2024-05-09 2:44PM EDT | 510.00 | 41.59 | 40.75 | 43.80 | 0.00 | - | 37 | 103 | 26.69% |
| MA260116C00520000 | 2024-05-06 2:50PM EDT | 520.00 | 34.87 | 36.60 | 39.70 | 0.00 | - | 11 | 695 | 26.23% |
| MA260116C00540000 | 2024-05-06 3:38PM EDT | 540.00 | 28.50 | 29.65 | 32.90 | 0.00 | - | 11 | 37 | 25.66% |
| MA260116C00560000 | 2024-05-01 3:50PM EDT | 560.00 | 21.85 | 23.35 | 26.05 | 0.00 | - | 1 | 63 | 24.68% |
| MA260116C00580000 | 2024-05-10 9:35AM EDT | 580.00 | 19.66 | 17.90 | 21.15 | +0.05 | +0.25% | 2 | 156 | 24.23% |
| MA260116C00600000 | 2024-05-06 2:47PM EDT | 600.00 | 14.50 | 13.80 | 17.00 | 0.00 | - | 36 | 168 | 23.80% |
| MA260116C00620000 | 2024-05-02 1:39PM EDT | 620.00 | 9.93 | 11.25 | 12.85 | 0.00 | - | 6 | 82 | 22.99% |
| MA260116C00640000 | 2024-05-01 11:31AM EDT | 640.00 | 8.70 | 8.40 | 9.80 | 0.00 | - | 7 | 32 | 22.44% |
| MA260116C00660000 | 2024-05-06 1:31PM EDT | 660.00 | 6.24 | 6.20 | 7.60 | 0.00 | - | 1 | 14 | 22.11% |
| MA260116C00680000 | 2024-05-01 9:49AM EDT | 680.00 | 4.85 | 4.40 | 6.15 | 0.00 | - | 4 | 19 | 22.09% |
| MA260116C00700000 | 2024-05-07 12:14PM EDT | 700.00 | 4.00 | 2.92 | 4.90 | 0.00 | - | 2 | 20 | 22.00% |
| MA260116C00720000 | 2024-05-08 1:45PM EDT | 720.00 | 3.20 | 1.93 | 3.45 | 0.00 | - | 4 | 10 | 21.38% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA260116P00185000 | 2024-04-15 9:30AM EDT | 185.00 | 1.85 | 0.34 | 1.85 | 0.00 | - | 2 | 83 | 38.05% |
| MA260116P00190000 | 2024-04-15 3:20PM EDT | 190.00 | 1.84 | 0.39 | 2.46 | 0.00 | - | 2 | 56 | 39.03% |
| MA260116P00195000 | 2024-01-30 4:02PM EDT | 195.00 | 1.90 | 0.59 | 2.80 | 0.00 | - | 1 | 8 | 38.97% |
| MA260116P00200000 | 2024-01-24 10:32AM EDT | 200.00 | 1.94 | 0.64 | 2.46 | 0.00 | - | 1 | 50 | 36.98% |
| MA260116P00210000 | 2024-02-23 10:33AM EDT | 210.00 | 2.05 | 0.78 | 3.30 | 0.00 | - | 1 | 17 | 37.16% |
| MA260116P00220000 | 2024-05-09 2:37PM EDT | 220.00 | 1.80 | 0.74 | 2.93 | 0.00 | - | 40 | 54 | 34.35% |
| MA260116P00230000 | 2024-05-08 3:41PM EDT | 230.00 | 2.36 | 0.88 | 3.35 | 0.00 | - | 20 | 24 | 33.45% |
| MA260116P00240000 | 2024-05-09 2:55PM EDT | 240.00 | 2.20 | 1.41 | 3.65 | 0.00 | - | 15 | 18 | 32.26% |
| MA260116P00250000 | 2024-05-08 2:33PM EDT | 250.00 | 3.15 | 1.51 | 5.00 | 0.00 | - | 10 | 17 | 32.83% |
| MA260116P00260000 | 2024-05-09 9:31AM EDT | 260.00 | 3.33 | 1.71 | 4.75 | 0.00 | - | 4 | 22 | 30.66% |
| MA260116P00270000 | 2024-05-01 2:23PM EDT | 270.00 | 4.65 | 2.26 | 5.60 | 0.00 | - | 1 | 26 | 30.17% |
| MA260116P00280000 | 2024-05-07 3:02PM EDT | 280.00 | 4.65 | 2.91 | 5.15 | 0.00 | - | 1 | 27 | 27.86% |
| MA260116P00290000 | 2024-04-29 11:07AM EDT | 290.00 | 5.90 | 4.10 | 5.55 | 0.00 | - | 1 | 12 | 26.76% |
| MA260116P00300000 | 2024-05-02 3:43PM EDT | 300.00 | 7.30 | 5.30 | 6.30 | 0.00 | - | 1 | 43 | 26.05% |
| MA260116P00310000 | 2024-04-16 10:16AM EDT | 310.00 | 8.30 | 5.70 | 6.70 | 0.00 | - | 8 | 14 | 24.90% |
| MA260116P00320000 | 2024-04-29 11:10AM EDT | 320.00 | 8.50 | 6.45 | 7.70 | 0.00 | - | 1 | 132 | 24.32% |
| MA260116P00330000 | 2024-05-06 1:44PM EDT | 330.00 | 9.09 | 7.35 | 8.60 | 0.00 | - | 1 | 173 | 23.56% |
| MA260116P00340000 | 2024-05-10 9:51AM EDT | 340.00 | 9.05 | 8.35 | 10.75 | -1.65 | -15.42% | 1 | 29 | 23.74% |
| MA260116P00350000 | 2024-05-06 10:02AM EDT | 350.00 | 12.05 | 9.45 | 12.20 | 0.00 | - | 1 | 1,088 | 23.18% |
| MA260116P00360000 | 2024-04-26 3:59PM EDT | 360.00 | 12.90 | 10.50 | 13.50 | 0.00 | - | 1 | 700 | 22.42% |
| MA260116P00370000 | 2024-05-06 11:59AM EDT | 370.00 | 15.90 | 12.05 | 15.15 | 0.00 | - | 25 | 127 | 21.81% |
| MA260116P00380000 | 2024-05-07 3:19PM EDT | 380.00 | 16.75 | 14.30 | 16.75 | 0.00 | - | 25 | 163 | 21.07% |
| MA260116P00390000 | 2024-05-07 10:04AM EDT | 390.00 | 18.85 | 16.10 | 19.20 | 0.00 | - | 1 | 203 | 20.71% |
| MA260116P00400000 | 2024-05-07 2:35PM EDT | 400.00 | 20.80 | 18.30 | 21.25 | 0.00 | - | 82 | 522 | 20.02% |
| MA260116P00410000 | 2024-05-02 3:43PM EDT | 410.00 | 27.87 | 20.70 | 23.50 | 0.00 | - | 35 | 246 | 19.32% |
| MA260116P00420000 | 2024-05-08 9:47AM EDT | 420.00 | 26.60 | 23.25 | 26.10 | 0.00 | - | 10 | 228 | 18.69% |
| MA260116P00430000 | 2024-05-09 2:44PM EDT | 430.00 | 28.25 | 25.90 | 29.45 | 0.00 | - | 6 | 152 | 18.28% |
| MA260116P00440000 | 2024-05-09 2:49PM EDT | 440.00 | 31.70 | 29.10 | 32.50 | 0.00 | - | 31 | 78 | 17.59% |
| MA260116P00450000 | 2024-05-08 3:47PM EDT | 450.00 | 36.30 | 32.75 | 35.85 | 0.00 | - | 1 | 192 | 16.91% |
| MA260116P00460000 | 2024-05-02 1:47PM EDT | 460.00 | 46.18 | 36.45 | 40.20 | 0.00 | - | 314 | 220 | 16.50% |
| MA260116P00470000 | 2024-05-01 1:22PM EDT | 470.00 | 49.89 | 41.05 | 44.20 | 0.00 | - | 10 | 16 | 15.78% |
| MA260116P00480000 | 2024-04-26 1:15PM EDT | 480.00 | 47.60 | 45.15 | 49.25 | 0.00 | - | 4 | 9 | 15.33% |
| MA260116P00490000 | 2024-04-26 1:01PM EDT | 490.00 | 52.30 | 50.30 | 54.15 | 0.00 | - | 4 | 12 | 14.64% |
| MA260116P00500000 | 2024-04-26 1:07PM EDT | 500.00 | 57.55 | 55.60 | 59.80 | 0.00 | - | 4 | 8 | 14.06% |
| MA260116P00510000 | 2024-03-21 12:43PM EDT | 510.00 | 52.52 | 68.25 | 72.00 | 0.00 | - | - | 1 | 16.32% |
| MA260116P00520000 | 2024-01-10 1:14PM EDT | 520.00 | 95.60 | 69.90 | 73.35 | 0.00 | - | 1 | 6 | 13.31% |
| MA260116P00540000 | 2024-05-02 11:24AM EDT | 540.00 | 99.62 | 83.20 | 87.00 | 0.00 | - | 36 | 40 | 11.46% |
