認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.14 | 0.00 | - | 1 | 6 |
| 70.64 | 0.00 | - | 3 | 3 | 395.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 405.00 | 0.15 | -0.05 | -25.00% | 15 | 9 |
| - | - | - | - | - | 410.00 | 0.11 | -0.23 | -67.65% | 117 | 75 |
| 43.40 | 0.00 | - | 1 | 1 | 415.00 | 0.23 | -0.27 | -54.00% | 17 | 40 |
| - | - | - | - | - | 420.00 | 0.28 | -0.42 | -60.00% | 61 | 333 |
| 40.06 | 0.00 | - | 1 | 5 | 425.00 | 0.38 | -0.36 | -48.65% | 19 | 130 |
| - | - | - | - | - | 430.00 | 0.74 | -0.28 | -27.45% | 48 | 413 |
| 30.63 | -14.30 | -31.83% | 1 | 2 | 435.00 | 1.10 | -0.17 | -13.39% | 42 | 109 |
| 23.50 | -4.46 | -15.95% | 2 | 1 | 440.00 | 1.50 | -0.34 | -18.48% | 63 | 97 |
| 20.00 | 0.00 | - | 20 | 23 | 445.00 | 2.41 | -0.38 | -13.62% | 30 | 117 |
| 15.85 | -2.10 | -11.70% | 4 | 99 | 450.00 | 3.80 | -0.15 | -3.80% | 36 | 254 |
| 12.50 | -0.23 | -1.81% | 4 | 44 | 455.00 | 5.18 | -0.42 | -7.50% | 42 | 131 |
| 9.73 | -1.42 | -12.74% | 23 | 75 | 460.00 | 7.25 | -0.40 | -5.23% | 53 | 71 |
| 8.05 | -1.91 | -19.18% | 82 | 128 | 462.50 | 8.55 | +0.30 | +3.64% | 64 | 192 |
| 6.75 | -1.65 | -19.64% | 80 | 177 | 465.00 | 9.80 | -0.20 | -2.00% | 21 | 113 |
| 6.30 | -0.20 | -3.08% | 16 | 77 | 467.50 | 11.25 | -0.20 | -1.75% | 4 | 36 |
| 4.95 | -0.46 | -8.50% | 92 | 182 | 470.00 | 12.19 | -1.12 | -8.41% | 40 | 52 |
| 4.21 | +0.01 | +0.24% | 10 | 13 | 472.50 | 13.55 | -2.00 | -12.86% | 6 | 16 |
| 3.35 | -0.55 | -14.10% | 53 | 153 | 475.00 | 16.00 | 0.00 | - | 12 | 49 |
| 2.57 | -1.02 | -28.41% | 26 | 29 | 477.50 | 16.95 | -1.27 | -6.97% | 7 | 5 |
| 2.14 | -0.56 | -20.74% | 37 | 226 | 480.00 | 20.10 | 0.00 | - | 2 | 44 |
| 1.86 | -0.30 | -13.89% | 10 | 34 | 482.50 | 29.05 | 0.00 | - | - | 1 |
| 1.45 | -0.28 | -16.18% | 16 | 210 | 485.00 | 31.35 | 0.00 | - | 2 | 36 |
| 1.15 | -0.14 | -10.85% | 22 | 14 | 487.50 | - | - | - | - | - |
| 0.81 | -0.31 | -27.68% | 71 | 94 | 490.00 | 26.75 | 0.00 | - | 2 | 4 |
| 0.50 | -0.24 | -32.43% | 39 | 47 | 495.00 | 22.75 | 0.00 | - | 1 | 1 |
| 0.26 | -0.40 | -60.61% | 19 | 61 | 500.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 5 | 82 | 505.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 4 | 69 | 510.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 42 | 515.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 79 | 520.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 5 | 525.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 545.00 | - | - | - | - | - |
