合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00240000 | 2024-04-16 2:37PM EDT | 2024-06-21 | 222.65 | 219.60 | 224.00 | 0.00 | - | 2 | 6 | 255.76% |
MA241115C00240000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 209.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MA250117C00240000 | 2023-12-22 3:30PM EDT | 2025-01-17 | 195.45 | 207.15 | 211.50 | 0.00 | - | 6 | 2 | 53.71% |
MA260116C00240000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 244.08 | 227.50 | 231.50 | 0.00 | - | 2 | 2 | 54.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00240000 | 2024-01-08 4:30PM EDT | 2024-06-21 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 106.06% |
MA240719P00240000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 63.09% |
MA240920P00240000 | 2024-01-22 2:40PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.77 | 0.00 | - | - | 4 | 50.22% |
MA241018P00240000 | 2024-05-10 2:53PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.72 | 0.00 | - | 2 | 1 | 49.07% |
MA241115P00240000 | 2024-01-23 2:32PM EDT | 2024-11-15 | 0.77 | 0.02 | 0.85 | 0.00 | - | 2 | 1 | 45.92% |
MA250117P00240000 | 2024-03-13 12:57PM EDT | 2025-01-17 | 0.74 | 0.66 | 1.06 | 0.00 | - | 16 | 70 | 40.55% |
MA250620P00240000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 42.82% |
MA260116P00240000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 2.49 | 0.97 | 3.40 | 0.00 | - | 1 | 17 | 31.50% |