合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00280000 | 2023-08-14 3:06PM EDT | 2024-06-21 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
MA241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 180.70 | 167.05 | 170.90 | 0.00 | - | 2 | 2 | 58.12% |
MA250117C00280000 | 2024-02-14 4:55PM EDT | 2025-01-17 | 196.90 | 205.55 | 210.00 | 0.00 | - | 3 | 21 | 97.82% |
MA260116C00280000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 195.75 | 184.00 | 188.50 | 0.00 | - | 2 | 7 | 46.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00280000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.87 | 0.00 | - | 10 | 138 | 108.81% |
MA240719P00280000 | 2024-02-20 12:49PM EDT | 2024-07-19 | 0.39 | 0.06 | 0.72 | 0.00 | - | 2 | 14 | 59.52% |
MA240920P00280000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.64 | 0.13 | 0.68 | 0.00 | - | 5 | 318 | 41.99% |
MA241018P00280000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.77 | 0.00 | - | 10 | 13 | 38.21% |
MA241115P00280000 | 2024-03-20 12:43PM EDT | 2024-11-15 | 0.81 | 1.04 | 1.43 | 0.00 | - | 1 | 4 | 38.76% |
MA241220P00280000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.95 | 0.31 | 0.82 | 0.00 | - | 1 | 4 | 31.95% |
MA250117P00280000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.95 | 0.00 | - | 2 | 429 | 30.66% |
MA250321P00280000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 76 | 34.70% |
MA250620P00280000 | 2024-05-29 12:04PM EDT | 2025-06-20 | 2.48 | 0.00 | 4.05 | 0.00 | - | 15 | 22 | 31.79% |
MA260116P00280000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 4.17 | 3.50 | 4.25 | -0.48 | -10.32% | 1 | 27 | 25.84% |