Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00310000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 154.28 | 132.65 | 135.45 | 0.00 | - | 9 | 28 | 84.03% |
| MA240920C00310000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 158.28 | 136.15 | 139.70 | 0.00 | - | 9 | 14 | 50.42% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 47.86% |
| MA250620C00310000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 199.25 | 165.50 | 170.00 | 0.00 | - | - | 1 | 56.64% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 169.77 | 158.50 | 162.40 | 0.00 | - | 2 | 13 | 41.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00310000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.48 | 0.00 | - | 2 | 73 | 81.93% |
| MA240719P00310000 | 2023-11-17 10:38AM EDT | 2024-07-19 | 3.80 | 1.89 | 2.33 | 0.00 | - | 3 | 3 | 63.55% |
| MA240920P00310000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.41 | -0.01 | -2.78% | 33 | 277 | 31.03% |
| MA241018P00310000 | 2024-05-24 2:28PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.56 | 0.00 | - | 5 | 6 | 29.07% |
| MA241115P00310000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 0.80 | 0.54 | 0.92 | -0.05 | -5.88% | 33 | 27 | 28.77% |
| MA241220P00310000 | 2024-05-30 9:33AM EDT | 2024-12-20 | 1.22 | 1.05 | 1.24 | 0.00 | - | 1 | 75 | 27.61% |
| MA250117P00310000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 1.55 | 1.34 | 1.58 | 0.00 | - | 2 | 386 | 27.11% |
| MA250321P00310000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 2.08 | 0.15 | 4.10 | 0.00 | - | 1 | 3 | 29.82% |
| MA250620P00310000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 4.94 | 2.76 | 3.85 | 0.00 | - | 4 | 5 | 25.62% |
| MA260116P00310000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 8.30 | 5.50 | 6.15 | 0.00 | - | 8 | 14 | 23.38% |
