Mastercard Incorporated (MA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 2024-06-21 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 182.77% |
| MA240920C00320000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 111.55 | 149.85 | 153.30 | 0.00 | - | 2 | 2 | 68.70% |
| MA250117C00320000 | 2024-02-16 4:48PM EDT | 2025-01-17 | 161.90 | 168.50 | 173.00 | 0.00 | - | 1 | 19 | 69.90% |
| MA250620C00320000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 146.57 | 153.50 | 157.50 | 0.00 | - | 1 | 3 | 43.50% |
| MA260116C00320000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 158.41 | 163.50 | 167.95 | 0.00 | - | 1 | 15 | 42.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00320000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.31 | 0.00 | - | 842 | 1,165 | 51.66% |
| MA240719P00320000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.20 | 0.00 | - | 1 | 193 | 38.38% |
| MA240920P00320000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.46 | 0.00 | - | 5 | 32 | 29.81% |
| MA241018P00320000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 1.10 | 0.49 | 0.64 | 0.00 | - | 1 | 12 | 28.28% |
| MA241115P00320000 | 2024-04-08 11:57AM EDT | 2024-11-15 | 1.81 | 1.11 | 1.34 | 0.00 | - | - | 1 | 29.54% |
| MA241220P00320000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.17 | 1.15 | 1.34 | 0.00 | - | 1 | 9 | 27.00% |
| MA250117P00320000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 1.50 | 1.44 | 1.67 | -0.27 | -15.25% | 2 | 769 | 26.49% |
| MA250321P00320000 | 2024-05-16 10:55AM EDT | 2025-03-21 | 2.25 | 0.14 | 4.30 | 0.00 | - | 1 | 3 | 29.27% |
| MA250620P00320000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 3.55 | 1.86 | 4.10 | 0.00 | - | 1 | 10 | 25.35% |
| MA260116P00320000 | 2024-05-13 11:57AM EDT | 2026-01-16 | 6.98 | 6.20 | 7.25 | 0.00 | - | 1 | 133 | 24.00% |
