Mastercard Incorporated (MA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00350000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 110.07 | 106.00 | 110.00 | 0.00 | - | 1 | 33 | 57.43% |
| MA240920C00350000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 115.04 | 111.00 | 115.00 | 0.00 | - | - | 1 | 45.55% |
| MA241018C00350000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 125.35 | 112.20 | 116.10 | 0.00 | - | - | 1 | 42.82% |
| MA241115C00350000 | 2024-02-20 10:46AM EDT | 2024-11-15 | 120.56 | 149.60 | 153.35 | 0.00 | - | - | 1 | 80.18% |
| MA250117C00350000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 121.30 | 118.25 | 121.75 | 0.00 | - | 1 | 202 | 40.29% |
| MA250620C00350000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 139.00 | 127.50 | 131.40 | 0.00 | - | 10 | 25 | 39.16% |
| MA260116C00350000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 134.66 | 139.00 | 142.35 | 0.00 | - | 6 | 5 | 38.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00350000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.78 | 0.00 | - | 4 | 731 | 50.81% |
| MA240719P00350000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.77 | 0.00 | - | 3 | 81 | 36.45% |
| MA240920P00350000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 0.75 | 0.69 | 0.82 | 0.00 | - | 1 | 74 | 25.53% |
| MA241018P00350000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 1.11 | 0.98 | 1.09 | 0.00 | - | 1 | 9 | 24.26% |
| MA241115P00350000 | 2024-05-14 3:21PM EDT | 2024-11-15 | 2.09 | 1.51 | 1.72 | 0.00 | - | 1 | 47 | 24.42% |
| MA241220P00350000 | 2024-05-20 10:41AM EDT | 2024-12-20 | 2.08 | 1.93 | 2.33 | 0.00 | - | 1 | 23 | 23.89% |
| MA250117P00350000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 2.49 | 2.49 | 2.82 | -0.12 | -4.60% | 2 | 979 | 23.51% |
| MA250321P00350000 | 2024-05-21 12:01PM EDT | 2025-03-21 | 3.80 | 2.45 | 4.00 | 0.00 | - | 2 | 8 | 22.90% |
| MA250620P00350000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 5.60 | 5.45 | 6.00 | 0.00 | - | 7 | 47 | 22.58% |
| MA260116P00350000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.60 | 0.00 | - | 1 | 1,095 | 22.08% |
