拍板:360.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00360000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 94.70 | 99.70 | 102.85 | 0.00 | - | - | 1 | 131.84% |
| MA240531C00360000 | 2024-05-13 2:29PM EDT | 2024-05-31 | 98.26 | 99.80 | 103.15 | 0.00 | - | 1 | 1 | 52.34% |
| MA240621C00360000 | 2024-05-13 2:29PM EDT | 2024-06-21 | 99.48 | 101.30 | 103.85 | 0.00 | - | 1 | 214 | 57.76% |
| MA240719C00360000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 101.78 | 102.75 | 105.20 | 0.00 | - | 2 | 2 | 47.55% |
| MA240920C00360000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 115.28 | 103.05 | 106.45 | 0.00 | - | 1 | 2 | 36.15% |
| MA241115C00360000 | 2024-02-12 3:54PM EDT | 2024-11-15 | 114.87 | 128.50 | 131.95 | 0.00 | - | - | 2 | 59.63% |
| MA250117C00360000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 112.19 | 113.90 | 116.15 | 0.00 | - | 2 | 609 | 37.62% |
| MA250620C00360000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 128.28 | 123.80 | 126.30 | 0.00 | - | 1 | 2 | 37.29% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 2026-01-16 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 47.63% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00360000 | 2024-04-18 2:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.44 | 0.00 | - | - | 5 | 96.09% |
| MA240614P00360000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 46.85% |
| MA240621P00360000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 589 | 38.28% |
| MA240719P00360000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.41 | 0.00 | - | 8 | 30 | 30.15% |
| MA240920P00360000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.93 | 0.82 | 0.92 | 0.00 | - | 2 | 67 | 24.27% |
| MA241018P00360000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.63 | 1.15 | 1.26 | 0.00 | - | 1 | 44 | 23.30% |
| MA241115P00360000 | 2024-05-15 3:35PM EDT | 2024-11-15 | 2.21 | 1.78 | 1.93 | 0.00 | - | 1 | 16 | 23.45% |
| MA241220P00360000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 3.35 | 2.39 | 2.62 | 0.00 | - | 15 | 62 | 23.06% |
| MA250117P00360000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 3.25 | 2.91 | 3.15 | 0.00 | - | 1 | 659 | 22.72% |
| MA250321P00360000 | 2024-05-14 12:31PM EDT | 2025-03-21 | 5.55 | 4.10 | 4.45 | 0.00 | - | 1 | 7 | 22.23% |
| MA250620P00360000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 6.65 | 5.35 | 6.65 | 0.00 | - | 1 | 138 | 22.04% |
| MA260116P00360000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.95 | 11.05 | 11.65 | 0.00 | - | 4 | 704 | 21.70% |
