合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00485000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 151 | 159 | 20.02% |
MA240531C00485000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.42 | 0.13 | 0.19 | 0.00 | - | 2 | 60 | 15.53% |
MA240607C00485000 | 2024-05-17 12:52PM EDT | 2024-06-07 | 0.46 | 0.37 | 0.46 | 0.00 | - | 25 | 30 | 14.75% |
MA240614C00485000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 0.92 | 0.80 | 0.94 | 0.00 | - | 1 | 2 | 15.05% |
MA240621C00485000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 1.23 | 1.18 | 1.29 | -0.12 | -8.89% | 6 | 168 | 14.63% |
MA240628C00485000 | 2024-05-20 11:26AM EDT | 2024-06-28 | 1.82 | 1.61 | 2.13 | -0.07 | -3.70% | 2 | 38 | 15.65% |
MA240719C00485000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 3.58 | 3.40 | 3.55 | -0.02 | -0.56% | 4 | 375 | 15.40% |
MA240920C00485000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 9.55 | 11.10 | 11.30 | 0.00 | - | 108 | 239 | 19.24% |
MA241018C00485000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 15.40 | 13.65 | 13.90 | 0.00 | - | 4 | 84 | 19.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00485000 | 2024-05-14 10:38AM EDT | 2024-05-24 | 33.00 | 22.95 | 25.00 | 0.00 | - | - | 0 | 35.40% |
MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 23.40 | 24.65 | 0.00 | - | 5 | 0 | 12.38% |
MA240719P00485000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 24.00 | 24.65 | 26.05 | 0.00 | - | 2 | 89 | 12.63% |
MA240920P00485000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 31.00 | 28.10 | 29.00 | 0.00 | - | 15 | 96 | 12.62% |
MA241018P00485000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 30.50 | 29.25 | 30.95 | 0.00 | - | 1 | 8 | 13.36% |